65546 港交汇丰七十牛Ｋ (R 牛证)
按盘价 
0.219 -0.021 (-8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.240 | 436.600 | 0 | 360,000 | 0.450 | ||||
| 12/11/2025 | 0.240 | 437.400 | 0 | 360,000 | 0.450 | ||||
| 11/11/2025 | 0.236 | 435.400 | 165,000 | 360,000 | 0.450 | 145,000 | 0.242 | ||
| 10/11/2025 | 0.239 | 436.000 | 1,175,000 | 505,000 | 0.630 | 520,000 | 0.234 | 655,000 | 0.232 |
| 07/11/2025 | 0.224 | 428.600 | 330,000 | 370,000 | 0.460 | 320,000 | 0.223 | 10,000 | 0.222 |
| 06/11/2025 | 0.232 | 433.000 | 380,000 | 680,000 | 0.850 | 270,000 | 0.233 | ||
| 05/11/2025 | 0.215 | 423.600 | 20,000 | 410,000 | 0.510 | 10,000 | 0.212 | 10,000 | 0.196 |
| 04/11/2025 | 0.223 | 425.600 | 0 | 410,000 | 0.510 | ||||
| 03/11/2025 | 0.223 | 428.800 | 10,000 | 410,000 | 0.510 | 10,000 | 0.218 | ||
| 31/10/2025 | 0.218 | 423.600 | 0 | 400,000 | 0.500 | ||||
| 30/10/2025 | 0.232 | 432.400 | 0 | 400,000 | 0.500 | ||||
| 28/10/2025 | 0.232 | 432.400 | 0 | 400,000 | 0.500 | ||||
| 27/10/2025 | 0.232 | 434.200 | 0 | 400,000 | 0.500 | ||||
| 24/10/2025 | 0.215 | 425.000 | 0 | 400,000 | 0.500 | ||||
| 23/10/2025 | 0.211 | 421.800 | 50,000 | 400,000 | 0.500 | 50,000 | 0.214 | ||
| 22/10/2025 | 0.214 | 422.400 | 0 | 350,000 | 0.440 | ||||
| 21/10/2025 | 0.226 | 429.200 | 0 | 350,000 | 0.440 | ||||
| 20/10/2025 | 0.218 | 425.000 | 1,790,000 | 350,000 | 0.440 | 945,000 | 0.218 | 845,000 | 0.215 |
| 17/10/2025 | 0.195 | 414.000 | 495,000 | 450,000 | 0.560 | 395,000 | 0.193 | ||
| 16/10/2025 | 0.217 | 424.400 | 1,840,000 | 845,000 | 1.060 | 1,035,000 | 0.217 | 805,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |