65546 港交汇丰七十牛Ｋ (R 牛证)
按盘价 
0.102 +0.014 (+15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.088 | 359.200 | 1,900,000 | 7,115,000 | 8.890 | 40,000 | 0.088 | ||
| 02/05/2025 | 0.073 | 351.200 | 15,990,000 | 7,155,000 | 8.940 | 4,465,000 | 0.072 | 2,190,000 | 0.073 |
| 30/04/2025 | 0.052 | 340.800 | 32,240,000 | 9,430,000 | 11.790 | 8,625,000 | 0.051 | 11,245,000 | 0.052 |
| 29/04/2025 | 0.043 | 335.400 | 23,925,000 | 6,810,000 | 8.510 | 7,410,000 | 0.045 | 9,560,000 | 0.046 |
| 28/04/2025 | 0.048 | 337.000 | 13,760,000 | 4,660,000 | 5.830 | 5,085,000 | 0.047 | 7,250,000 | 0.047 |
| 25/04/2025 | 0.052 | 338.600 | 12,365,000 | 2,495,000 | 3.120 | 5,100,000 | 0.055 | 4,180,000 | 0.055 |
| 24/04/2025 | 0.047 | 337.800 | 19,740,000 | 3,415,000 | 4.270 | 9,365,000 | 0.048 | 7,175,000 | 0.050 |
| 23/04/2025 | 0.056 | 341.600 | 21,360,000 | 5,605,000 | 7.010 | 6,360,000 | 0.059 | 9,825,000 | 0.057 |
| 22/04/2025 | 0.041 | 334.600 | 11,825,000 | 2,140,000 | 2.680 | 5,105,000 | 0.039 | 4,765,000 | 0.042 |
| 17/04/2025 | 0.034 | 331.400 | 65,770,000 | 2,480,000 | 3.100 | 28,045,000 | 0.036 | 30,525,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |