65548 恒指摩通八七牛Ｎ (R 牛证)
按盘价 
0.163 -0.027 (-14.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.190 | 26,705.940 | 4,530,000 | 6,620,000 | 3.310 | 2,010,000 | 0.180 | 920,000 | 0.166 |
| 13/02/2026 | 0.176 | 26,567.120 | 9,570,000 | 7,710,000 | 3.855 | 1,470,000 | 0.179 | 6,240,000 | 0.174 |
| 12/02/2026 | 0.219 | 27,032.540 | 1,450,000 | 2,940,000 | 1.470 | 340,000 | 0.223 | 1,110,000 | 0.224 |
| 11/02/2026 | 0.242 | 27,266.380 | 720,000 | 2,170,000 | 1.085 | 300,000 | 0.239 | 420,000 | 0.237 |
| 10/02/2026 | 0.235 | 27,183.150 | 2,560,000 | 2,050,000 | 1.025 | 2,410,000 | 0.251 | 50,000 | 0.238 |
| 09/02/2026 | 0.223 | 27,027.160 | 3,970,000 | 4,410,000 | 2.205 | 3,220,000 | 0.220 | 270,000 | 0.220 |
| 06/02/2026 | 0.175 | 26,559.950 | 10,110,000 | 7,360,000 | 3.680 | 2,370,000 | 0.180 | 2,570,000 | 0.161 |
| 05/02/2026 | 0.208 | 26,885.240 | 17,230,000 | 7,160,000 | 3.580 | 2,330,000 | 0.185 | 5,250,000 | 0.173 |
| 04/02/2026 | 0.206 | 26,847.320 | 6,770,000 | 4,240,000 | 2.120 | 3,080,000 | 0.209 | 3,690,000 | 0.199 |
| 03/02/2026 | 0.202 | 26,834.770 | 6,650,000 | 3,630,000 | 1.815 | 3,460,000 | 0.209 | 3,170,000 | 0.197 |
| 02/02/2026 | 0.196 | 26,775.570 | 4,220,000 | 3,920,000 | 1.960 | 1,040,000 | 0.199 | 3,170,000 | 0.197 |
| 30/01/2026 | 0.260 | 27,387.110 | 510,000 | 1,790,000 | 0.895 | 150,000 | 0.260 | 210,000 | 0.272 |
| 29/01/2026 | 0.315 | 27,968.090 | 330,000 | 1,730,000 | 0.865 | 330,000 | 0.320 | ||
| 28/01/2026 | 0.300 | 27,826.910 | 250,000 | 2,060,000 | 1.030 | 250,000 | 0.262 | ||
| 27/01/2026 | 0.236 | 27,126.950 | 6,640,000 | 2,310,000 | 1.155 | 5,450,000 | 0.229 | 370,000 | 0.220 |
| 26/01/2026 | 0.200 | 26,765.520 | 1,910,000 | 7,390,000 | 3.695 | 640,000 | 0.208 | 1,070,000 | 0.198 |
| 23/01/2026 | 0.201 | 26,749.510 | 2,060,000 | 6,960,000 | 3.480 | 1,300,000 | 0.210 | 760,000 | 0.206 |
| 22/01/2026 | 0.189 | 26,629.960 | 2,020,000 | 7,500,000 | 3.750 | 590,000 | 0.189 | 1,430,000 | 0.187 |
| 21/01/2026 | 0.186 | 26,585.060 | 2,550,000 | 6,660,000 | 3.330 | 1,440,000 | 0.183 | 1,010,000 | 0.185 |
| 20/01/2026 | 0.177 | 26,487.510 | 2,220,000 | 7,090,000 | 3.545 | 970,000 | 0.183 | 1,250,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |