65548 恒科法兴六乙牛Ｈ (R 牛证)
按盘价 
0.093 +0.010 (+12.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 4,405.500 | 0 | |||||||
| 17/09/2026 | 4,310.740 | 0 | 940,000 | 0.940 | 30,000 | 0.080 | |||
| 16/09/2026 | 4,325.450 | 0 | 910,000 | 0.910 | 100,000 | 0.085 | 120,000 | 0.082 | |
| 15/09/2026 | 4,291.340 | 0 | 890,000 | 0.890 | 500,000 | 0.086 | |||
| 14/09/2026 | 4,317.940 | 0 | 1,390,000 | 1.390 | 500,000 | 0.084 | |||
| 11/09/2026 | 4,320.570 | 0 | 1,890,000 | 1.890 | 1,080,000 | 0.084 | |||
| 10/09/2026 | 4,330.490 | 0 | 810,000 | 0.810 | 610,000 | 0.086 | |||
| 09/09/2026 | 4,420.790 | 0 | 200,000 | 0.200 | |||||
| 08/09/2026 | 4,454.850 | 0 | 200,000 | 0.200 | |||||
| 07/09/2026 | 4,527.710 | 0 | 200,000 | 0.200 | |||||
| 04/09/2026 | 4,569.800 | 0 | 200,000 | 0.200 | |||||
| 03/09/2026 | 4,468.480 | 0 | 200,000 | 0.200 | |||||
| 02/09/2026 | 4,517.160 | 0 | 200,000 | 0.200 | 100,000 | 0.103 | |||
| 01/09/2026 | 4,550.880 | 0 | 100,000 | 0.100 | |||||
| 31/08/2026 | 4,619.870 | 0 | 100,000 | 0.100 | 50,000 | 0.115 | |||
| 28/08/2026 | 4,605.150 | 0 | 50,000 | 0.050 | |||||
| 27/08/2026 | 4,620.290 | 0 | 50,000 | 0.050 | |||||
| 26/08/2026 | 4,626.150 | 0 | 50,000 | 0.050 | |||||
| 25/08/2026 | 4,588.540 | 0 | 50,000 | 0.050 | 30,000 | 0.108 | |||
| 24/08/2026 | 4,594.040 | 0 | 20,000 | 0.020 | 20,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |