65548 恒指摩通八七牛Ｎ (R 牛证)
按盘价 
0.243 -0.012 (-4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.255 | 27,287.120 | 4,000,000 | 7,110,000 | 3.555 | 2,630,000 | 0.250 | 700,000 | 0.224 |
| 30/09/2025 | 0.220 | 26,855.560 | 10,650,000 | 9,040,000 | 4.520 | 6,150,000 | 0.208 | ||
| 29/09/2025 | 0.197 | 26,622.880 | 36,070,000 | 15,190,000 | 7.595 | 13,670,000 | 0.177 | ||
| 26/09/2025 | 0.146 | 26,128.200 | 118,120,000 | 28,860,000 | 14.430 | 4,330,000 | 0.155 | 21,490,000 | 0.155 |
| 25/09/2025 | 0.181 | 26,484.680 | 207,340,000 | 11,700,000 | 5.850 | 17,940,000 | 0.188 | 3,480,000 | 0.183 |
| 24/09/2025 | 0.189 | 26,518.650 | 111,930,000 | 26,160,000 | 13.080 | 3,100,000 | 0.186 | 4,020,000 | 0.153 |
| 23/09/2025 | 0.151 | 26,159.120 | 95,840,000 | 25,240,000 | 12.620 | 960,000 | 0.174 | 13,790,000 | 0.147 |
| 22/09/2025 | 0.167 | 26,344.140 | 14,970,000 | 12,410,000 | 6.205 | 380,000 | 0.164 | 2,610,000 | 0.173 |
| 19/09/2025 | 0.185 | 26,545.100 | 820,000 | 10,180,000 | 5.090 | ||||
| 18/09/2025 | 0.187 | 26,544.850 | 13,610,000 | 10,180,000 | 5.090 | 2,020,000 | 0.194 | 3,210,000 | 0.182 |
| 17/09/2025 | 0.222 | 26,908.390 | 3,370,000 | 8,990,000 | 4.495 | 990,000 | 0.193 | ||
| 16/09/2025 | 0.174 | 26,438.510 | 10,000,000 | 9,980,000 | 4.990 | 3,160,000 | 0.188 | 10,000 | 0.189 |
| 15/09/2025 | 0.178 | 26,446.560 | 8,050,000 | 13,130,000 | 6.565 | 3,130,000 | 0.175 | 490,000 | 0.175 |
| 12/09/2025 | 0.168 | 26,388.160 | 24,090,000 | 15,770,000 | 7.885 | 16,360,000 | 0.169 | ||
| 11/09/2025 | 0.141 | 26,086.320 | 39,950,000 | 32,130,000 | 16.065 | 11,800,000 | 0.134 | ||
| 10/09/2025 | 0.150 | 26,200.260 | 26,140,000 | 20,330,000 | 10.165 | 8,700,000 | 0.149 | ||
| 09/09/2025 | 0.120 | 25,938.130 | 76,050,000 | 29,030,000 | 14.515 | 13,700,000 | 0.122 | 9,240,000 | 0.115 |
| 08/09/2025 | 0.089 | 25,633.910 | 80,050,000 | 33,490,000 | 16.745 | 10,470,000 | 0.081 | 2,330,000 | 0.087 |
| 05/09/2025 | 0.073 | 25,417.980 | 315,890,000 | 41,630,000 | 20.815 | 35,130,000 | 0.060 | 23,600,000 | 0.049 |
| 04/09/2025 | 0.033 | 25,058.510 | 3,644,210,000 | 53,160,000 | 26.580 | 1,611,660,000 | 0.045 | 1,610,230,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |