65549 恒指摩通八七牛Ｏ (R 牛证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.280 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.242 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.219 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.169 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.205 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.212 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.174 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.191 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.210 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.210 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.246 | 26,908.390 | 900,000 | 0 | 0.000 | 600,000 | 0.230 | 300,000 | 0.238 |
| 16/09/2025 | 0.197 | 26,438.510 | 1,840,000 | 300,000 | 0.150 | 770,000 | 0.205 | 1,070,000 | 0.203 |
| 15/09/2025 | 0.202 | 26,446.560 | 1,500,000 | 0 | 0.000 | 1,200,000 | 0.190 | 300,000 | 0.197 |
| 12/09/2025 | 0.192 | 26,388.160 | 2,720,000 | 900,000 | 0.450 | 910,000 | 0.197 | 1,810,000 | 0.195 |
| 11/09/2025 | 0.164 | 26,086.320 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.172 | 26,200.260 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.142 | 25,938.130 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.110 | 25,633.910 | 800,000 | 0 | 0.000 | 800,000 | 0.098 | ||
| 05/09/2025 | 0.092 | 25,417.980 | 0 | 800,000 | 0.400 | ||||
| 04/09/2025 | 0.053 | 25,058.510 | 9,560,000 | 800,000 | 0.400 | 7,560,000 | 0.083 | 2,000,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |