65551 药明汇丰六一牛Ａ (R 牛证)
按盘价 
0.130 +0.018 (+16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.112 | 21.700 | 1,060,000 | 2,645,000 | 3.310 | 900,000 | 0.137 | ||
| 06/05/2025 | 0.145 | 23.250 | 2,047,500 | 1,745,000 | 2.180 | 1,147,500 | 0.152 | 687,500 | 0.149 |
| 02/05/2025 | 0.161 | 24.100 | 2,925,000 | 2,205,000 | 2.760 | 765,000 | 0.154 | 1,220,000 | 0.146 |
| 30/04/2025 | 0.136 | 22.800 | 1,247,500 | 1,750,000 | 2.190 | 277,500 | 0.136 | 685,000 | 0.139 |
| 29/04/2025 | 0.143 | 23.100 | 307,500 | 1,342,500 | 1.680 | ||||
| 28/04/2025 | 0.137 | 22.850 | 1,300,000 | 1,342,500 | 1.680 | 500,000 | 0.139 | 800,000 | 0.138 |
| 25/04/2025 | 0.136 | 22.800 | 422,500 | 1,042,500 | 1.300 | 62,500 | 0.139 | ||
| 24/04/2025 | 0.135 | 22.850 | 647,500 | 1,105,000 | 1.380 | 437,500 | 0.139 | ||
| 23/04/2025 | 0.132 | 22.700 | 1,255,000 | 1,542,500 | 1.930 | ||||
| 22/04/2025 | 0.110 | 21.550 | 1,002,500 | 1,542,500 | 1.930 | 762,500 | 0.096 | ||
| 17/04/2025 | 0.085 | 20.500 | 27,470,000 | 2,305,000 | 2.880 | 11,325,000 | 0.087 | 13,630,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |