65555 联想法兴六一牛Ａ (R 牛证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.064 | 9.160 | 9,700,000 | 7,870,000 | 7.870 | 4,340,000 | 0.065 | 2,880,000 | 0.070 |
| 06/05/2025 | 0.066 | 9.260 | 4,260,000 | 9,330,000 | 9.330 | 2,260,000 | 0.065 | 90,000 | 0.066 |
| 02/05/2025 | 0.066 | 9.250 | 16,600,000 | 11,500,000 | 11.500 | 4,280,000 | 0.065 | 5,890,000 | 0.065 |
| 30/04/2025 | 0.061 | 8.990 | 4,510,000 | 9,890,000 | 9.890 | 3,460,000 | 0.060 | ||
| 29/04/2025 | 0.058 | 8.810 | 12,090,000 | 6,430,000 | 6.430 | 5,550,000 | 0.057 | 3,520,000 | 0.059 |
| 28/04/2025 | 0.057 | 8.750 | 3,380,000 | 8,460,000 | 8.460 | 3,130,000 | 0.057 | ||
| 25/04/2025 | 0.058 | 8.840 | 10,540,000 | 11,590,000 | 11.590 | 4,630,000 | 0.057 | ||
| 24/04/2025 | 0.052 | 8.550 | 6,010,000 | 6,960,000 | 6.960 | 4,090,000 | 0.054 | 1,640,000 | 0.052 |
| 23/04/2025 | 0.053 | 8.580 | 6,240,000 | 9,410,000 | 9.410 | 1,000,000 | 0.052 | 2,550,000 | 0.053 |
| 22/04/2025 | 0.046 | 8.240 | 3,670,000 | 7,860,000 | 7.860 | ||||
| 17/04/2025 | 0.044 | 8.080 | 7,780,000 | 7,860,000 | 7.860 | 1,910,000 | 0.044 | 4,620,000 | 0.042 |
| 16/04/2025 | 0.041 | 7.890 | 3,640,000 | 5,150,000 | 5.150 | 1,810,000 | 0.041 | 1,830,000 | 0.042 |
| 15/04/2025 | 0.048 | 8.280 | 2,490,000 | 5,130,000 | 5.130 | 80,000 | 0.049 | 2,360,000 | 0.048 |
| 14/04/2025 | 0.047 | 8.270 | 5,400,000 | 2,850,000 | 2.850 | 2,480,000 | 0.048 | 2,890,000 | 0.052 |
| 11/04/2025 | 0.043 | 8.030 | 800,000 | 2,440,000 | 2.440 | 700,000 | 0.042 | 100,000 | 0.043 |
| 10/04/2025 | 0.044 | 8.030 | 2,930,000 | 3,040,000 | 3.040 | 1,220,000 | 0.047 | 80,000 | 0.044 |
| 09/04/2025 | 0.035 | 7.500 | 1,980,000 | 4,180,000 | 4.180 | 520,000 | 0.023 | 1,350,000 | 0.032 |
| 08/04/2025 | 0.034 | 7.500 | 670,000 | 3,350,000 | 3.350 | 270,000 | 0.033 | 320,000 | 0.035 |
| 07/04/2025 | 0.035 | 7.580 | 1,920,000 | 3,300,000 | 3.300 | 20,000 | 0.036 | 1,650,000 | 0.039 |
| 03/04/2025 | 0.079 | 9.830 | 1,020,000 | 1,670,000 | 1.670 | 50,000 | 0.080 | 970,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |