65555 联想法兴六一牛Ａ (R 牛证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 10.810 | 0 | |||||||
| 08/09/2025 | 10.670 | 0 | 2,320,000 | 2.320 | 500,000 | 0.099 | 50,000 | 0.097 | |
| 05/09/2025 | 11.000 | 0 | 2,770,000 | 2.770 | |||||
| 04/09/2025 | 10.640 | 0 | 2,770,000 | 2.770 | 1,940,000 | 0.097 | 360,000 | 0.102 | |
| 03/09/2025 | 10.820 | 0 | 4,350,000 | 4.350 | 1,020,000 | 0.106 | |||
| 02/09/2025 | 0.103 | 10.950 | 60,000 | 5,370,000 | 5.370 | 50,000 | 0.103 | ||
| 01/09/2025 | 11.060 | 0 | 5,420,000 | 5.420 | 200,000 | 0.105 | |||
| 29/08/2025 | 11.080 | 0 | 5,620,000 | 5.620 | 1,800,000 | 0.106 | |||
| 28/08/2025 | 11.310 | 0 | 7,420,000 | 7.420 | 660,000 | 0.109 | |||
| 27/08/2025 | 0.105 | 11.040 | 1,530,000 | 6,760,000 | 6.760 | 350,000 | 0.110 | ||
| 26/08/2025 | 11.110 | 0 | 6,410,000 | 6.410 | 780,000 | 0.109 | |||
| 25/08/2025 | 11.170 | 0 | 5,630,000 | 5.630 | 20,000 | 0.104 | 1,460,000 | 0.106 | |
| 22/08/2025 | 10.730 | 0 | 4,190,000 | 4.190 | 40,000 | 0.101 | 210,000 | 0.102 | |
| 21/08/2025 | 0.103 | 10.970 | 90,000 | 4,020,000 | 4.020 | 70,000 | 0.102 | ||
| 20/08/2025 | 11.000 | 0 | 4,090,000 | 4.090 | 1,180,000 | 0.103 | 10,000 | 0.105 | |
| 19/08/2025 | 10.980 | 0 | 5,260,000 | 5.260 | 350,000 | 0.105 | 40,000 | 0.105 | |
| 18/08/2025 | 11.150 | 0 | 5,570,000 | 5.570 | 200,000 | 0.111 | |||
| 15/08/2025 | 10.820 | 0 | 5,370,000 | 5.370 | 1,610,000 | 0.096 | 2,620,000 | 0.098 | |
| 14/08/2025 | 10.830 | 0 | 4,360,000 | 4.360 | 2,460,000 | 0.104 | 330,000 | 0.101 | |
| 13/08/2025 | 11.520 | 0 | 6,490,000 | 6.490 | 220,000 | 0.111 | 520,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |