65555 联想法兴六一牛Ａ (R 牛证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.080 | 10.080 | 1,940,000 | 4,950,000 | 4.950 | 1,580,000 | 0.081 | ||
| 21/07/2025 | 0.082 | 10.200 | 7,330,000 | 6,530,000 | 6.530 | 3,430,000 | 0.082 | 2,750,000 | 0.084 |
| 18/07/2025 | 0.081 | 10.140 | 1,110,000 | 7,210,000 | 7.210 | 710,000 | 0.082 | 320,000 | 0.082 |
| 17/07/2025 | 0.081 | 10.160 | 3,670,000 | 7,600,000 | 7.600 | 2,790,000 | 0.080 | 30,000 | 0.081 |
| 16/07/2025 | 0.079 | 10.000 | 9,730,000 | 10,360,000 | 10.360 | 4,980,000 | 0.081 | 2,580,000 | 0.080 |
| 15/07/2025 | 0.081 | 10.100 | 7,770,000 | 12,760,000 | 12.760 | 330,000 | 0.075 | 5,800,000 | 0.081 |
| 14/07/2025 | 0.075 | 9.830 | 1,120,000 | 7,290,000 | 7.290 | 970,000 | 0.074 | ||
| 11/07/2025 | 0.073 | 9.770 | 2,830,000 | 8,260,000 | 8.260 | 600,000 | 0.074 | ||
| 10/07/2025 | 0.069 | 9.570 | 380,000 | 7,660,000 | 7.660 | 80,000 | 0.070 | ||
| 09/07/2025 | 0.070 | 9.600 | 2,570,000 | 7,740,000 | 7.740 | 2,480,000 | 0.070 | 10,000 | 0.071 |
| 08/07/2025 | 0.072 | 9.720 | 2,930,000 | 10,210,000 | 10.210 | 1,460,000 | 0.072 | ||
| 07/07/2025 | 0.067 | 9.530 | 520,000 | 8,750,000 | 8.750 | 210,000 | 0.067 | ||
| 04/07/2025 | 0.071 | 9.660 | 2,040,000 | 8,960,000 | 8.960 | 1,600,000 | 0.070 | 400,000 | 0.071 |
| 03/07/2025 | 0.073 | 9.730 | 1,060,000 | 10,160,000 | 10.160 | 120,000 | 0.069 | 450,000 | 0.072 |
| 02/07/2025 | 0.068 | 9.440 | 960,000 | 9,830,000 | 9.830 | 150,000 | 0.066 | 10,000 | 0.069 |
| 30/06/2025 | 0.066 | 9.420 | 730,000 | 9,970,000 | 9.970 | 400,000 | 0.068 | ||
| 27/06/2025 | 0.068 | 9.430 | 210,000 | 10,370,000 | 10.370 | 10,000 | 0.067 | ||
| 26/06/2025 | 0.067 | 9.400 | 440,000 | 10,380,000 | 10.380 | ||||
| 25/06/2025 | 0.064 | 9.280 | 1,530,000 | 10,380,000 | 10.380 | 1,180,000 | 0.065 | ||
| 24/06/2025 | 0.064 | 9.270 | 2,690,000 | 9,200,000 | 9.200 | 2,300,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |