65557 小米摩利五乙牛Ｂ (R 牛证)
按盘价 
0.118 -0.007 (-5.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.125 | 43.500 | 4,514,000 | 1,154,000 | 1.923 | 4,514,000 | 0.122 | ||
| 12/11/2025 | 0.126 | 43.700 | 10,000 | 5,668,000 | 9.447 | 10,000 | 0.126 | ||
| 11/11/2025 | 0.115 | 42.980 | 0 | 5,678,000 | 9.463 | ||||
| 10/11/2025 | 0.112 | 42.360 | 0 | 5,678,000 | 9.463 | ||||
| 07/11/2025 | 0.112 | 42.240 | 0 | 5,678,000 | 9.463 | ||||
| 06/11/2025 | 0.123 | 43.440 | 10,000 | 5,678,000 | 9.463 | ||||
| 05/11/2025 | 0.123 | 43.320 | 0 | 5,678,000 | 9.463 | ||||
| 04/11/2025 | 0.125 | 43.420 | 0 | 5,678,000 | 9.463 | ||||
| 03/11/2025 | 0.134 | 44.720 | 0 | 5,678,000 | 9.463 | ||||
| 31/10/2025 | 0.125 | 43.200 | 0 | 5,678,000 | 9.463 | ||||
| 30/10/2025 | 0.133 | 44.160 | 0 | 5,678,000 | 9.463 | ||||
| 28/10/2025 | 0.135 | 44.920 | 130,000 | 5,678,000 | 9.463 | ||||
| 27/10/2025 | 0.148 | 45.800 | 0 | 5,678,000 | 9.463 | ||||
| 24/10/2025 | 0.150 | 45.920 | 0 | 5,678,000 | 9.463 | ||||
| 23/10/2025 | 0.154 | 46.740 | 0 | 5,678,000 | 9.463 | ||||
| 22/10/2025 | 0.154 | 46.340 | 0 | 5,678,000 | 9.463 | ||||
| 21/10/2025 | 0.156 | 46.460 | 2,000 | 5,678,000 | 9.463 | 2,000 | 0.164 | ||
| 20/10/2025 | 0.158 | 47.140 | 0 | 5,680,000 | 9.467 | ||||
| 17/10/2025 | 0.152 | 45.960 | 0 | 5,680,000 | 9.467 | ||||
| 16/10/2025 | 0.170 | 47.700 | 0 | 5,680,000 | 9.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |