65570 恒指摩通八四牛９ (R 牛证)
按盘价 
0.355 -0.045 (-11.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.400 | 27,073.030 | 2,000,000 | 1,240,000 | 0.620 | 1,000,000 | 0.385 | 1,000,000 | 0.380 |
| 12/11/2025 | 0.385 | 26,922.730 | 2,000,000 | 1,240,000 | 0.620 | 1,000,000 | 0.385 | 1,000,000 | 0.380 |
| 11/11/2025 | 0.365 | 26,696.410 | 1,000,000 | 1,240,000 | 0.620 | 1,000,000 | 0.360 | ||
| 10/11/2025 | 0.360 | 26,649.060 | 0 | 2,240,000 | 1.120 | ||||
| 07/11/2025 | 0.325 | 26,241.830 | 2,590,000 | 2,240,000 | 1.120 | 2,590,000 | 0.325 | ||
| 06/11/2025 | 0.345 | 26,485.900 | 0 | 4,830,000 | 2.415 | ||||
| 05/11/2025 | 0.280 | 25,935.410 | 100,000 | 4,830,000 | 2.415 | 100,000 | 0.260 | ||
| 04/11/2025 | 0.295 | 25,952.400 | 650,000 | 4,730,000 | 2.365 | 650,000 | 0.296 | ||
| 03/11/2025 | 0.315 | 26,158.360 | 680,000 | 4,080,000 | 2.040 | 30,000 | 0.308 | 650,000 | 0.302 |
| 31/10/2025 | 0.295 | 25,906.650 | 2,360,000 | 3,460,000 | 1.730 | 2,360,000 | 0.306 | ||
| 30/10/2025 | 0.325 | 26,282.690 | 4,070,000 | 1,100,000 | 0.550 | 2,030,000 | 0.350 | 2,040,000 | 0.345 |
| 28/10/2025 | 0.330 | 26,346.140 | 4,010,000 | 1,090,000 | 0.545 | 2,000,000 | 0.343 | 2,010,000 | 0.338 |
| 27/10/2025 | 0.335 | 26,433.700 | 1,000,000 | 1,080,000 | 0.540 | 1,000,000 | 0.335 | ||
| 24/10/2025 | 0.310 | 26,160.150 | 1,000,000 | 80,000 | 0.040 | 1,000,000 | 0.310 | ||
| 23/10/2025 | 0.285 | 25,967.980 | 0 | 1,080,000 | 0.540 | ||||
| 22/10/2025 | 0.280 | 25,781.770 | 0 | 1,080,000 | 0.540 | ||||
| 21/10/2025 | 0.300 | 26,027.550 | 0 | 1,080,000 | 0.540 | ||||
| 20/10/2025 | 0.285 | 25,858.830 | 80,000 | 1,080,000 | 0.540 | 80,000 | 0.279 | ||
| 17/10/2025 | 0.218 | 25,247.100 | 300,000 | 1,160,000 | 0.580 | 110,000 | 0.213 | 190,000 | 0.238 |
| 16/10/2025 | 0.285 | 25,888.510 | 0 | 1,080,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |