65578 恒指摩通八四牛Ａ (R 牛证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.300 | 26,344.140 | 0 | 17,120,000 | 8.560 | ||||
| 19/09/2025 | 0.315 | 26,545.100 | 0 | 17,120,000 | 8.560 | ||||
| 18/09/2025 | 0.315 | 26,544.850 | 0 | 17,120,000 | 8.560 | ||||
| 17/09/2025 | 0.340 | 26,908.390 | 0 | 17,120,000 | 8.560 | ||||
| 16/09/2025 | 0.295 | 26,438.510 | 0 | 17,120,000 | 8.560 | ||||
| 15/09/2025 | 0.295 | 26,446.560 | 0 | 17,120,000 | 8.560 | ||||
| 12/09/2025 | 0.285 | 26,388.160 | 0 | 17,120,000 | 8.560 | ||||
| 11/09/2025 | 0.275 | 26,086.320 | 0 | 17,120,000 | 8.560 | ||||
| 10/09/2025 | 0.275 | 26,200.260 | 10,000 | 17,120,000 | 8.560 | 10,000 | 0.275 | ||
| 09/09/2025 | 0.247 | 25,938.130 | 160,000 | 17,130,000 | 8.565 | 160,000 | 0.248 | ||
| 08/09/2025 | 0.219 | 25,633.910 | 3,010,000 | 17,290,000 | 8.645 | 3,010,000 | 0.220 | ||
| 05/09/2025 | 0.200 | 25,417.980 | 20,000 | 20,300,000 | 10.150 | 20,000 | 0.189 | ||
| 04/09/2025 | 0.162 | 25,058.510 | 380,000 | 20,320,000 | 10.160 | 200,000 | 0.167 | 170,000 | 0.162 |
| 03/09/2025 | 0.189 | 25,343.430 | 110,000 | 20,350,000 | 10.175 | 10,000 | 0.228 | ||
| 02/09/2025 | 0.204 | 25,496.550 | 0 | 20,360,000 | 10.180 | ||||
| 01/09/2025 | 0.215 | 25,617.420 | 510,000 | 20,360,000 | 10.180 | 410,000 | 0.208 | ||
| 29/08/2025 | 0.166 | 25,077.620 | 120,000 | 20,770,000 | 10.385 | 40,000 | 0.173 | ||
| 28/08/2025 | 0.152 | 24,998.820 | 390,000 | 20,810,000 | 10.405 | 10,000 | 0.148 | 340,000 | 0.151 |
| 27/08/2025 | 0.171 | 25,201.760 | 10,000 | 20,480,000 | 10.240 | 10,000 | 0.203 | ||
| 26/08/2025 | 0.203 | 25,524.920 | 310,000 | 20,470,000 | 10.235 | 300,000 | 0.205 | 10,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |