65579 恒指摩通八四牛Ｄ (R 牛证)
按盘价 
0.350 -0.045 (-11.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.395 | 27,073.030 | 50,000 | 70,000 | 0.035 | 50,000 | 0.395 | ||
| 12/11/2025 | 0.380 | 26,922.730 | 0 | 120,000 | 0.060 | ||||
| 11/11/2025 | 0.355 | 26,696.410 | 0 | 120,000 | 0.060 | ||||
| 10/11/2025 | 0.350 | 26,649.060 | 0 | 120,000 | 0.060 | ||||
| 07/11/2025 | 0.315 | 26,241.830 | 0 | 120,000 | 0.060 | ||||
| 06/11/2025 | 0.335 | 26,485.900 | 0 | 120,000 | 0.060 | ||||
| 05/11/2025 | 0.275 | 25,935.410 | 30,000 | 120,000 | 0.060 | 30,000 | 0.260 | ||
| 04/11/2025 | 0.290 | 25,952.400 | 0 | 90,000 | 0.045 | ||||
| 03/11/2025 | 0.300 | 26,158.360 | 0 | 90,000 | 0.045 | ||||
| 31/10/2025 | 0.290 | 25,906.650 | 0 | 90,000 | 0.045 | ||||
| 30/10/2025 | 0.320 | 26,282.690 | 60,000 | 90,000 | 0.045 | 60,000 | 0.340 | ||
| 28/10/2025 | 0.320 | 26,346.140 | 60,000 | 150,000 | 0.075 | 60,000 | 0.320 | ||
| 27/10/2025 | 0.330 | 26,433.700 | 0 | 90,000 | 0.045 | ||||
| 24/10/2025 | 0.300 | 26,160.150 | 0 | 90,000 | 0.045 | ||||
| 23/10/2025 | 0.280 | 25,967.980 | 40,000 | 90,000 | 0.045 | 40,000 | 0.290 | ||
| 22/10/2025 | 0.270 | 25,781.770 | 0 | 50,000 | 0.025 | ||||
| 21/10/2025 | 0.300 | 26,027.550 | 200,000 | 50,000 | 0.025 | 200,000 | 0.310 | ||
| 20/10/2025 | 0.275 | 25,858.830 | 340,000 | 250,000 | 0.125 | 340,000 | 0.267 | ||
| 17/10/2025 | 0.209 | 25,247.100 | 440,000 | 590,000 | 0.295 | 50,000 | 0.250 | 390,000 | 0.222 |
| 16/10/2025 | 0.275 | 25,888.510 | 0 | 250,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |