65579 恒指摩通八四牛Ｄ (R 牛证)
按盘价 
0.151 -0.021 (-12.209%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.172 | 25,081.630 | 2,830,000 | 1,730,000 | 0.865 | 1,830,000 | 0.163 | 1,000,000 | 0.154 |
| 06/08/2025 | 0.158 | 24,910.630 | 1,460,000 | 2,560,000 | 1.280 | 1,290,000 | 0.157 | 170,000 | 0.153 |
| 05/08/2025 | 0.152 | 24,902.530 | 5,930,000 | 3,680,000 | 1.840 | 4,480,000 | 0.147 | 1,450,000 | 0.139 |
| 04/08/2025 | 0.140 | 24,733.450 | 4,670,000 | 6,710,000 | 3.355 | 2,270,000 | 0.125 | 2,400,000 | 0.120 |
| 01/08/2025 | 0.119 | 24,507.810 | 7,030,000 | 6,580,000 | 3.290 | 2,820,000 | 0.142 | 4,060,000 | 0.129 |
| 31/07/2025 | 0.147 | 24,773.330 | 14,870,000 | 5,340,000 | 2.670 | 5,540,000 | 0.158 | 9,270,000 | 0.154 |
| 30/07/2025 | 0.185 | 25,176.930 | 470,000 | 1,610,000 | 0.805 | 100,000 | 0.198 | 370,000 | 0.200 |
| 29/07/2025 | 0.218 | 25,524.450 | 890,000 | 1,340,000 | 0.670 | 450,000 | 0.208 | 420,000 | 0.202 |
| 28/07/2025 | 0.220 | 25,562.130 | 1,360,000 | 1,370,000 | 0.685 | 940,000 | 0.216 | 420,000 | 0.217 |
| 25/07/2025 | 0.201 | 25,388.350 | 1,230,000 | 1,890,000 | 0.945 | 190,000 | 0.207 | 1,040,000 | 0.210 |
| 24/07/2025 | 0.230 | 25,667.180 | 180,000 | 1,040,000 | 0.520 | 110,000 | 0.231 | 70,000 | 0.232 |
| 23/07/2025 | 0.215 | 25,538.070 | 1,430,000 | 1,080,000 | 0.540 | 1,330,000 | 0.197 | 100,000 | 0.195 |
| 22/07/2025 | 0.176 | 25,130.030 | 6,590,000 | 2,310,000 | 1.155 | 4,670,000 | 0.170 | 420,000 | 0.175 |
| 21/07/2025 | 0.159 | 24,994.140 | 6,190,000 | 6,560,000 | 3.280 | 2,550,000 | 0.160 | 30,000 | 0.158 |
| 18/07/2025 | 0.147 | 24,825.660 | 12,170,000 | 9,080,000 | 4.540 | 2,710,000 | 0.145 | 2,300,000 | 0.142 |
| 17/07/2025 | 0.118 | 24,498.950 | 25,870,000 | 9,490,000 | 4.745 | 5,870,000 | 0.123 | 4,640,000 | 0.124 |
| 16/07/2025 | 0.120 | 24,517.760 | 32,600,000 | 10,720,000 | 5.360 | 4,950,000 | 0.142 | 950,000 | 0.126 |
| 15/07/2025 | 0.123 | 24,590.120 | 98,080,000 | 14,720,000 | 7.360 | 17,280,000 | 0.110 | 6,330,000 | 0.093 |
| 14/07/2025 | 0.090 | 24,203.320 | 95,260,000 | 25,670,000 | 12.835 | 9,850,000 | 0.087 | 4,480,000 | 0.086 |
| 11/07/2025 | 0.084 | 24,139.570 | 188,370,000 | 31,040,000 | 15.520 | 11,600,000 | 0.095 | 2,410,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |