65582 小鹏汇丰六七牛Ｄ (R 牛证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.040 | 76.950 | 10,920,000 | 2,950,000 | 4.920 | 5,240,000 | 0.041 | 3,310,000 | 0.045 |
| 21/01/2026 | 0.064 | 79.300 | 12,720,000 | 4,880,000 | 8.130 | 5,850,000 | 0.054 | 5,080,000 | 0.060 |
| 20/01/2026 | 0.070 | 79.500 | 13,210,000 | 5,650,000 | 9.420 | 4,560,000 | 0.068 | 3,310,000 | 0.074 |
| 19/01/2026 | 0.072 | 80.100 | 63,640,000 | 6,900,000 | 11.500 | 27,470,000 | 0.070 | 28,850,000 | 0.069 |
| 16/01/2026 | 0.078 | 80.450 | 27,920,000 | 5,520,000 | 9.200 | 9,440,000 | 0.084 | 8,900,000 | 0.088 |
| 15/01/2026 | 0.084 | 80.950 | 52,550,000 | 6,060,000 | 10.100 | 21,920,000 | 0.087 | 23,370,000 | 0.088 |
| 14/01/2026 | 0.096 | 82.200 | 56,500,000 | 4,610,000 | 7.680 | 24,900,000 | 0.096 | 27,600,000 | 0.095 |
| 13/01/2026 | 0.097 | 82.100 | 28,910,000 | 1,910,000 | 3.180 | 13,380,000 | 0.103 | 13,410,000 | 0.103 |
| 12/01/2026 | 0.074 | 80.350 | 99,210,000 | 1,880,000 | 3.130 | 47,580,000 | 0.050 | 48,480,000 | 0.050 |
| 09/01/2026 | 0.057 | 78.550 | 40,820,000 | 980,000 | 1.630 | 20,070,000 | 0.064 | 20,040,000 | 0.065 |
| 08/01/2026 | 0.068 | 79.000 | 3,390,000 | 1,010,000 | 1.680 | 1,100,000 | 0.048 | 1,890,000 | 0.055 |
| 07/01/2026 | 0.054 | 78.050 | 71,510,000 | 220,000 | 0.370 | 35,360,000 | 0.055 | 35,580,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |