65583 联想汇丰六三牛Ａ (R 牛证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.082 | 10.080 | 10,000 | 1,560,000 | 2.600 | ||||
| 21/07/2025 | 0.083 | 10.200 | 0 | 1,560,000 | 2.600 | ||||
| 18/07/2025 | 0.083 | 10.140 | 40,000 | 1,560,000 | 2.600 | ||||
| 17/07/2025 | 0.083 | 10.160 | 100,000 | 1,560,000 | 2.600 | 100,000 | 0.083 | ||
| 16/07/2025 | 0.081 | 10.000 | 50,000 | 1,660,000 | 2.770 | 30,000 | 0.084 | 20,000 | 0.082 |
| 15/07/2025 | 0.081 | 10.100 | 160,000 | 1,670,000 | 2.780 | 160,000 | 0.078 | ||
| 14/07/2025 | 0.077 | 9.830 | 0 | 1,830,000 | 3.050 | ||||
| 11/07/2025 | 0.076 | 9.770 | 300,000 | 1,830,000 | 3.050 | 200,000 | 0.076 | 100,000 | 0.076 |
| 10/07/2025 | 0.072 | 9.570 | 0 | 1,930,000 | 3.220 | ||||
| 09/07/2025 | 0.072 | 9.600 | 540,000 | 1,930,000 | 3.220 | 540,000 | 0.072 | ||
| 08/07/2025 | 0.074 | 9.720 | 0 | 2,470,000 | 4.120 | ||||
| 07/07/2025 | 0.071 | 9.530 | 40,000 | 2,470,000 | 4.120 | 40,000 | 0.071 | ||
| 04/07/2025 | 0.072 | 9.660 | 0 | 2,510,000 | 4.180 | ||||
| 03/07/2025 | 0.072 | 9.730 | 40,000 | 2,510,000 | 4.180 | ||||
| 02/07/2025 | 0.066 | 9.440 | 0 | 2,510,000 | 4.180 | ||||
| 30/06/2025 | 0.066 | 9.420 | 0 | 2,510,000 | 4.180 | ||||
| 27/06/2025 | 0.066 | 9.430 | 0 | 2,510,000 | 4.180 | ||||
| 26/06/2025 | 0.065 | 9.400 | 170,000 | 2,510,000 | 4.180 | 170,000 | 0.065 | ||
| 25/06/2025 | 0.067 | 9.280 | 110,000 | 2,680,000 | 4.470 | 10,000 | 0.067 | ||
| 24/06/2025 | 0.067 | 9.270 | 130,000 | 2,670,000 | 4.450 | 20,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |