65583 联想汇丰六三牛Ａ (R 牛证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 10.810 | 0 | |||||||
| 08/09/2025 | 10.670 | 0 | 19,920,000 | 33.200 | 10,000 | 0.098 | |||
| 05/09/2025 | 11.000 | 0 | 19,910,000 | 33.180 | |||||
| 04/09/2025 | 10.640 | 0 | 19,910,000 | 33.180 | |||||
| 03/09/2025 | 10.820 | 0 | 19,910,000 | 33.180 | |||||
| 02/09/2025 | 10.950 | 0 | 19,910,000 | 33.180 | |||||
| 01/09/2025 | 11.060 | 0 | 19,910,000 | 33.180 | 2,000,000 | 0.109 | |||
| 29/08/2025 | 11.080 | 0 | 17,910,000 | 29.850 | 3,700,000 | 0.108 | |||
| 28/08/2025 | 11.310 | 0 | 14,210,000 | 23.680 | |||||
| 27/08/2025 | 11.040 | 0 | 14,210,000 | 23.680 | 12,990,000 | 0.110 | |||
| 26/08/2025 | 11.110 | 0 | 1,220,000 | 2.030 | |||||
| 25/08/2025 | 11.170 | 0 | 1,220,000 | 2.030 | 100,000 | 0.111 | 20,000 | 0.111 | |
| 22/08/2025 | 10.730 | 0 | 1,300,000 | 2.170 | |||||
| 21/08/2025 | 10.970 | 0 | 1,300,000 | 2.170 | 200,000 | 0.105 | |||
| 20/08/2025 | 11.000 | 0 | 1,100,000 | 1.830 | |||||
| 19/08/2025 | 10.980 | 0 | 1,100,000 | 1.830 | |||||
| 18/08/2025 | 11.150 | 0 | 1,100,000 | 1.830 | 140,000 | 0.109 | 100,000 | 0.110 | |
| 15/08/2025 | 10.820 | 0 | 1,140,000 | 1.900 | 1,130,000 | 0.099 | 1,000,000 | 0.100 | |
| 14/08/2025 | 10.830 | 0 | 1,270,000 | 2.120 | 620,000 | 0.107 | 350,000 | 0.107 | |
| 13/08/2025 | 11.520 | 0 | 1,540,000 | 2.570 | 20,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |