65586 中移花旗六九牛Ｃ (R 牛证)
按盘价 
0.150 +0.005 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.145 | 86.200 | 0 | 730,000 | 0.810 | ||||
| 31/10/2025 | 0.136 | 85.250 | 0 | 730,000 | 0.810 | ||||
| 30/10/2025 | 0.146 | 85.900 | 100,000 | 730,000 | 0.810 | 100,000 | 0.146 | ||
| 28/10/2025 | 0.139 | 85.550 | 0 | 830,000 | 0.920 | ||||
| 27/10/2025 | 0.134 | 85.200 | 100,000 | 830,000 | 0.920 | 100,000 | 0.133 | ||
| 24/10/2025 | 0.138 | 85.400 | 0 | 730,000 | 0.810 | ||||
| 23/10/2025 | 0.133 | 85.100 | 0 | 730,000 | 0.810 | ||||
| 22/10/2025 | 0.131 | 84.450 | 0 | 730,000 | 0.810 | ||||
| 21/10/2025 | 0.137 | 85.200 | 20,000 | 730,000 | 0.810 | 20,000 | 0.143 | ||
| 20/10/2025 | 0.150 | 86.400 | 100,000 | 750,000 | 0.830 | 100,000 | 0.147 | ||
| 17/10/2025 | 0.139 | 85.300 | 0 | 850,000 | 0.940 | ||||
| 16/10/2025 | 0.141 | 85.700 | 0 | 850,000 | 0.940 | ||||
| 15/10/2025 | 0.131 | 84.900 | 0 | 850,000 | 0.940 | ||||
| 14/10/2025 | 0.131 | 84.700 | 200,000 | 850,000 | 0.940 | 200,000 | 0.129 | ||
| 13/10/2025 | 0.134 | 84.900 | 0 | 1,050,000 | 1.170 | ||||
| 10/10/2025 | 0.134 | 84.800 | 200,000 | 1,050,000 | 1.170 | 200,000 | 0.134 | ||
| 09/10/2025 | 0.127 | 84.350 | 0 | 850,000 | 0.940 | ||||
| 08/10/2025 | 0.119 | 83.200 | 0 | 850,000 | 0.940 | ||||
| 06/10/2025 | 0.125 | 83.850 | 0 | 850,000 | 0.940 | ||||
| 03/10/2025 | 0.129 | 84.550 | 30,000 | 850,000 | 0.940 | 30,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |