65586 中移花旗六九牛Ｃ (R 牛证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.067 | 78.500 | 185,000 | 7,115,000 | 7.910 | 185,000 | 0.067 | ||
| 16/02/2026 | 0.066 | 78.400 | 3,040,000 | 6,930,000 | 7.700 | 3,000,000 | 0.065 | 30,000 | 0.066 |
| 13/02/2026 | 0.064 | 78.200 | 10,000,000 | 9,900,000 | 11.000 | 10,000,000 | 0.063 | ||
| 12/02/2026 | 0.067 | 78.200 | 65,000 | 19,900,000 | 22.110 | 15,000 | 0.068 | ||
| 11/02/2026 | 0.067 | 78.450 | 0 | 19,885,000 | 22.090 | ||||
| 10/02/2026 | 0.067 | 78.400 | 200,000 | 19,885,000 | 22.090 | 150,000 | 0.068 | ||
| 09/02/2026 | 0.069 | 78.500 | 245,000 | 19,735,000 | 21.930 | 160,000 | 0.075 | 25,000 | 0.073 |
| 06/02/2026 | 0.082 | 80.200 | 355,000 | 19,870,000 | 22.080 | 305,000 | 0.080 | ||
| 05/02/2026 | 0.083 | 80.400 | 0 | 20,175,000 | 22.420 | ||||
| 04/02/2026 | 0.077 | 79.350 | 200,000 | 20,175,000 | 22.420 | ||||
| 03/02/2026 | 0.069 | 78.300 | 455,000 | 20,175,000 | 22.420 | 255,000 | 0.069 | ||
| 02/02/2026 | 0.065 | 78.000 | 6,060,000 | 19,920,000 | 22.130 | 320,000 | 0.053 | 5,480,000 | 0.063 |
| 30/01/2026 | 0.077 | 79.800 | 60,000 | 14,760,000 | 16.400 | 60,000 | 0.077 | ||
| 29/01/2026 | 0.088 | 80.900 | 0 | 14,820,000 | 16.470 | ||||
| 28/01/2026 | 0.087 | 80.900 | 9,410,000 | 14,820,000 | 16.470 | 850,000 | 0.084 | 8,185,000 | 0.090 |
| 27/01/2026 | 0.069 | 78.500 | 295,000 | 7,485,000 | 8.320 | 95,000 | 0.068 | ||
| 26/01/2026 | 0.070 | 78.800 | 835,000 | 7,390,000 | 8.210 | 640,000 | 0.075 | ||
| 23/01/2026 | 0.077 | 79.500 | 2,390,000 | 8,030,000 | 8.920 | 1,395,000 | 0.076 | ||
| 22/01/2026 | 0.074 | 79.000 | 300,000 | 9,425,000 | 10.470 | 150,000 | 0.074 | ||
| 21/01/2026 | 0.072 | 79.200 | 6,465,000 | 9,575,000 | 10.640 | 4,635,000 | 0.066 | 795,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |