65586 中移花旗六九牛Ｃ (R 牛证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.080 | 82.700 | 5,245,000 | 2,080,000 | 2.310 | 2,880,000 | 0.076 | 2,205,000 | 0.073 |
| 02/05/2025 | 0.070 | 81.750 | 2,465,000 | 2,755,000 | 3.060 | 1,320,000 | 0.070 | 1,045,000 | 0.069 |
| 30/04/2025 | 0.066 | 81.050 | 7,315,000 | 3,030,000 | 3.370 | 3,775,000 | 0.065 | 3,540,000 | 0.065 |
| 29/04/2025 | 0.069 | 81.450 | 9,785,000 | 3,265,000 | 3.630 | 6,485,000 | 0.071 | 2,740,000 | 0.071 |
| 28/04/2025 | 0.071 | 81.600 | 510,000 | 7,010,000 | 7.790 | ||||
| 25/04/2025 | 0.066 | 80.850 | 1,240,000 | 7,010,000 | 7.790 | 410,000 | 0.067 | ||
| 24/04/2025 | 0.066 | 81.000 | 1,840,000 | 7,420,000 | 8.240 | 910,000 | 0.060 | ||
| 23/04/2025 | 0.069 | 81.050 | 935,000 | 6,510,000 | 7.230 | 605,000 | 0.074 | ||
| 22/04/2025 | 0.082 | 82.900 | 480,000 | 5,905,000 | 6.560 | 350,000 | 0.083 | 10,000 | 0.082 |
| 17/04/2025 | 0.088 | 83.550 | 500,000 | 6,245,000 | 6.940 | 445,000 | 0.087 | ||
| 16/04/2025 | 0.086 | 83.250 | 2,150,000 | 6,690,000 | 7.430 | 1,645,000 | 0.089 | ||
| 15/04/2025 | 0.084 | 82.850 | 7,820,000 | 8,335,000 | 9.260 | 3,915,000 | 0.081 | 2,455,000 | 0.075 |
| 14/04/2025 | 0.076 | 81.650 | 7,265,000 | 9,795,000 | 10.880 | 2,980,000 | 0.074 | 1,415,000 | 0.073 |
| 11/04/2025 | 0.073 | 81.000 | 6,675,000 | 11,360,000 | 12.620 | 2,300,000 | 0.074 | 355,000 | 0.074 |
| 10/04/2025 | 0.068 | 80.450 | 14,475,000 | 13,305,000 | 14.780 | 5,955,000 | 0.070 | 3,305,000 | 0.067 |
| 09/04/2025 | 0.065 | 79.000 | 33,610,000 | 15,955,000 | 17.730 | 10,255,000 | 0.057 | 9,460,000 | 0.055 |
| 08/04/2025 | 0.060 | 78.650 | 24,325,000 | 16,750,000 | 18.610 | 7,215,000 | 0.063 | 12,640,000 | 0.062 |
| 07/04/2025 | 0.057 | 78.750 | 18,345,000 | 11,325,000 | 12.580 | 2,650,000 | 0.060 | 13,115,000 | 0.061 |
| 03/04/2025 | 0.098 | 83.600 | 400,000 | 860,000 | 0.960 | 275,000 | 0.098 | ||
| 02/04/2025 | 0.098 | 83.850 | 220,000 | 1,135,000 | 1.260 | 180,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |