65590 泡玛摩通六二牛Ｃ (R 牛证)
按盘价 
0.081 -0.026 (-24.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.107 | 288.200 | 65,290,000 | 18,290,000 | 22.862 | 25,380,000 | 0.105 | 24,580,000 | 0.105 |
| 15/10/2025 | 0.075 | 273.000 | 60,010,000 | 19,090,000 | 23.862 | 27,850,000 | 0.059 | 1,350,000 | 0.077 |
| 14/10/2025 | 0.054 | 263.000 | 31,710,000 | 45,590,000 | 56.988 | 9,750,000 | 0.063 | 9,830,000 | 0.061 |
| 13/10/2025 | 0.049 | 261.000 | 110,700,000 | 45,510,000 | 56.888 | 47,580,000 | 0.040 | 48,760,000 | 0.046 |
| 10/10/2025 | 0.047 | 259.600 | 67,850,000 | 44,330,000 | 55.412 | 5,740,000 | 0.049 | 44,420,000 | 0.062 |
| 09/10/2025 | 0.057 | 262.400 | 5,780,000 | 5,650,000 | 7.062 | 2,780,000 | 0.053 | 1,720,000 | 0.052 |
| 08/10/2025 | 0.042 | 254.800 | 6,210,000 | 6,710,000 | 8.388 | 3,030,000 | 0.036 | 2,900,000 | 0.035 |
| 06/10/2025 | 0.044 | 256.400 | 6,280,000 | 6,840,000 | 8.550 | 2,300,000 | 0.045 | 3,490,000 | 0.042 |
| 03/10/2025 | 0.042 | 254.800 | 5,380,000 | 5,650,000 | 7.062 | 2,400,000 | 0.032 | 2,250,000 | 0.037 |
| 02/10/2025 | 0.040 | 254.000 | 5,680,000 | 5,800,000 | 7.250 | 1,910,000 | 0.037 | 3,280,000 | 0.047 |
| 30/09/2025 | 0.068 | 266.800 | 2,550,000 | 4,430,000 | 5.538 | 1,430,000 | 0.062 | 970,000 | 0.064 |
| 29/09/2025 | 0.058 | 261.800 | 3,430,000 | 4,890,000 | 6.112 | 840,000 | 0.054 | 2,450,000 | 0.055 |
| 26/09/2025 | 0.065 | 266.000 | 4,690,000 | 3,280,000 | 4.100 | 2,340,000 | 0.071 | 990,000 | 0.057 |
| 25/09/2025 | 0.055 | 261.800 | 1,310,000 | 4,630,000 | 5.788 | 680,000 | 0.052 | 560,000 | 0.056 |
| 24/09/2025 | 0.051 | 258.800 | 6,080,000 | 4,750,000 | 5.938 | 4,420,000 | 0.052 | 970,000 | 0.053 |
| 23/09/2025 | 0.062 | 264.000 | 3,280,000 | 8,200,000 | 10.250 | 1,020,000 | 0.057 | 1,890,000 | 0.059 |
| 22/09/2025 | 0.071 | 267.600 | 5,990,000 | 7,330,000 | 9.162 | 290,000 | 0.082 | 4,800,000 | 0.075 |
| 19/09/2025 | 0.079 | 271.400 | 12,800,000 | 2,820,000 | 3.525 | 9,750,000 | 0.069 | 2,530,000 | 0.074 |
| 18/09/2025 | 0.068 | 267.200 | 10,220,000 | 10,040,000 | 12.550 | 610,000 | 0.062 | 9,390,000 | 0.064 |
| 17/09/2025 | 0.044 | 255.400 | 900,000 | 1,260,000 | 1.575 | 680,000 | 0.039 | 210,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |