65595 信药摩通六二牛Ａ (R 牛证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.081 | 80.700 | 885,000 | 545,000 | 1.362 | 355,000 | 0.100 | 470,000 | 0.100 |
| 22/12/2025 | 0.094 | 81.800 | 10,000 | 430,000 | 1.075 | 10,000 | 0.098 | ||
| 19/12/2025 | 0.106 | 83.250 | 1,980,000 | 420,000 | 1.050 | 850,000 | 0.109 | 805,000 | 0.115 |
| 18/12/2025 | 0.090 | 81.550 | 130,000 | 465,000 | 1.162 | 25,000 | 0.075 | 10,000 | 0.088 |
| 17/12/2025 | 0.083 | 80.750 | 160,000 | 480,000 | 1.200 | 65,000 | 0.082 | 90,000 | 0.085 |
| 16/12/2025 | 0.084 | 80.950 | 2,060,000 | 455,000 | 1.138 | 1,140,000 | 0.077 | 865,000 | 0.088 |
| 15/12/2025 | 0.096 | 81.750 | 2,380,000 | 730,000 | 1.825 | 1,340,000 | 0.095 | 965,000 | 0.096 |
| 12/12/2025 | 0.129 | 85.200 | 2,390,000 | 1,105,000 | 2.762 | 1,160,000 | 0.118 | ||
| 11/12/2025 | 0.112 | 83.650 | 5,555,000 | 2,265,000 | 5.663 | 1,590,000 | 0.113 | 1,650,000 | 0.112 |
| 10/12/2025 | 0.110 | 83.500 | 7,245,000 | 2,205,000 | 5.512 | 2,060,000 | 0.115 | 2,315,000 | 0.113 |
| 09/12/2025 | 0.119 | 84.400 | 19,780,000 | 1,950,000 | 4.875 | 7,945,000 | 0.114 | 8,115,000 | 0.115 |
| 08/12/2025 | 0.133 | 85.600 | 7,665,000 | 1,780,000 | 4.450 | 3,015,000 | 0.134 | 3,590,000 | 0.133 |
| 05/12/2025 | 0.192 | 92.000 | 4,960,000 | 1,205,000 | 3.012 | 1,555,000 | 0.194 | 1,715,000 | 0.188 |
| 04/12/2025 | 0.213 | 93.550 | 4,490,000 | 1,045,000 | 2.612 | 2,100,000 | 0.211 | 1,990,000 | 0.211 |
| 03/12/2025 | 0.192 | 91.800 | 4,780,000 | 1,155,000 | 2.888 | 1,935,000 | 0.201 | 2,380,000 | 0.198 |
| 02/12/2025 | 0.216 | 93.850 | 1,205,000 | 710,000 | 1.775 | 375,000 | 0.218 | 830,000 | 0.214 |
| 01/12/2025 | 0.224 | 94.800 | 590,000 | 255,000 | 0.638 | 295,000 | 0.224 | 295,000 | 0.220 |
| 28/11/2025 | 0.218 | 94.100 | 2,280,000 | 255,000 | 0.638 | 1,375,000 | 0.217 | 900,000 | 0.212 |
| 27/11/2025 | 0.242 | 96.200 | 1,200,000 | 730,000 | 1.825 | 780,000 | 0.250 | 320,000 | 0.260 |
| 26/11/2025 | 0.225 | 94.900 | 1,715,000 | 1,190,000 | 2.975 | 605,000 | 0.228 | 975,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |