65604 恒指法巴九三牛５ (R 牛证)
按盘价 
0.240 -0.020 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.260 | 27,287.120 | 1,100,000 | 440,000 | 0.176 | 1,100,000 | 0.247 | ||
| 30/09/2025 | 0.221 | 26,855.560 | 270,000 | 1,540,000 | 0.616 | 250,000 | 0.219 | 20,000 | 0.200 |
| 29/09/2025 | 0.197 | 26,622.880 | 640,000 | 1,770,000 | 0.708 | 350,000 | 0.178 | ||
| 26/09/2025 | 0.148 | 26,128.200 | 700,000 | 2,120,000 | 0.848 | 110,000 | 0.162 | 450,000 | 0.153 |
| 25/09/2025 | 0.183 | 26,484.680 | 40,000 | 1,780,000 | 0.712 | 30,000 | 0.183 | 10,000 | 0.179 |
| 24/09/2025 | 0.192 | 26,518.650 | 1,260,000 | 1,800,000 | 0.720 | 1,230,000 | 0.176 | 30,000 | 0.173 |
| 23/09/2025 | 0.156 | 26,159.120 | 3,200,000 | 3,000,000 | 1.200 | 1,370,000 | 0.162 | 1,340,000 | 0.154 |
| 22/09/2025 | 0.171 | 26,344.140 | 3,980,000 | 3,030,000 | 1.212 | 1,290,000 | 0.164 | ||
| 19/09/2025 | 0.189 | 26,545.100 | 1,020,000 | 1,740,000 | 0.696 | 510,000 | 0.184 | 510,000 | 0.184 |
| 18/09/2025 | 0.189 | 26,544.850 | 1,190,000 | 1,740,000 | 0.696 | 60,000 | 0.187 | 1,130,000 | 0.230 |
| 17/09/2025 | 0.227 | 26,908.390 | 470,000 | 670,000 | 0.268 | 470,000 | 0.199 | ||
| 16/09/2025 | 0.179 | 26,438.510 | 2,550,000 | 1,140,000 | 0.456 | 1,480,000 | 0.182 | 1,070,000 | 0.180 |
| 15/09/2025 | 0.183 | 26,446.560 | 1,990,000 | 1,550,000 | 0.620 | 1,120,000 | 0.184 | 870,000 | 0.177 |
| 12/09/2025 | 0.173 | 26,388.160 | 14,390,000 | 1,800,000 | 0.720 | 5,750,000 | 0.177 | 1,130,000 | 0.179 |
| 11/09/2025 | 0.145 | 26,086.320 | 20,090,000 | 6,420,000 | 2.568 | 7,540,000 | 0.143 | 8,540,000 | 0.142 |
| 10/09/2025 | 0.155 | 26,200.260 | 13,440,000 | 5,420,000 | 2.168 | 5,900,000 | 0.149 | 3,670,000 | 0.156 |
| 09/09/2025 | 0.122 | 25,938.130 | 57,140,000 | 7,650,000 | 3.060 | 22,560,000 | 0.130 | 15,630,000 | 0.126 |
| 08/09/2025 | 0.090 | 25,633.910 | 37,300,000 | 14,580,000 | 5.832 | 5,300,000 | 0.085 | 9,210,000 | 0.086 |
| 05/09/2025 | 0.072 | 25,417.980 | 84,570,000 | 10,670,000 | 4.268 | 18,940,000 | 0.056 | 16,300,000 | 0.045 |
| 04/09/2025 | 0.034 | 25,058.510 | 189,730,000 | 13,310,000 | 5.324 | 36,460,000 | 0.038 | 36,710,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |