65605 平安汇丰八七熊Ａ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.156 | 62.850 | 5,315,000 | ||||||
| 11/03/2026 | 0.150 | 63.500 | 9,860,000 | 380,000 | 0.950 | 4,655,000 | 0.146 | 4,655,000 | 0.146 |
| 10/03/2026 | 0.147 | 63.450 | 4,115,000 | 380,000 | 0.950 | 2,200,000 | 0.149 | 1,915,000 | 0.147 |
| 09/03/2026 | 0.158 | 62.650 | 12,605,000 | 665,000 | 1.660 | 4,880,000 | 0.170 | 4,895,000 | 0.170 |
| 06/03/2026 | 0.134 | 64.650 | 1,625,000 | 650,000 | 1.630 | 700,000 | 0.140 | 675,000 | 0.141 |
| 05/03/2026 | 0.142 | 64.050 | 2,045,000 | 675,000 | 1.690 | 1,705,000 | 0.133 | 290,000 | 0.142 |
| 04/03/2026 | 0.137 | 64.550 | 11,735,000 | 2,090,000 | 5.230 | 4,330,000 | 0.147 | 5,700,000 | 0.145 |
| 03/03/2026 | 0.123 | 66.000 | 1,845,000 | 720,000 | 1.800 | 830,000 | 0.122 | 1,015,000 | 0.121 |
| 02/03/2026 | 0.115 | 66.400 | 1,670,000 | 535,000 | 1.340 | 785,000 | 0.111 | 885,000 | 0.113 |
| 27/02/2026 | 0.096 | 68.000 | 18,425,000 | 435,000 | 1.090 | 9,445,000 | 0.097 | 8,830,000 | 0.097 |
| 26/02/2026 | 0.099 | 67.850 | 16,090,000 | 1,050,000 | 2.630 | 7,230,000 | 0.089 | 7,830,000 | 0.085 |
| 25/02/2026 | 0.066 | 71.150 | 5,100,000 | 450,000 | 1.130 | 2,325,000 | 0.062 | 2,220,000 | 0.061 |
| 24/02/2026 | 0.077 | 69.800 | 90,810,000 | 555,000 | 1.390 | 45,475,000 | 0.068 | 43,370,000 | 0.066 |
| 23/02/2026 | 0.045 | 72.800 | 28,190,000 | 2,660,000 | 6.650 | 13,225,000 | 0.050 | 14,695,000 | 0.049 |
| 20/02/2026 | 0.068 | 70.550 | 15,750,000 | 1,190,000 | 2.980 | 6,335,000 | 0.067 | 5,290,000 | 0.068 |
| 16/02/2026 | 0.066 | 70.650 | 12,915,000 | 2,235,000 | 5.590 | 5,595,000 | 0.073 | 6,660,000 | 0.073 |
| 13/02/2026 | 0.071 | 70.350 | 10,995,000 | 1,170,000 | 2.930 | 5,525,000 | 0.072 | 4,800,000 | 0.067 |
| 12/02/2026 | 0.054 | 71.900 | 54,270,000 | 1,895,000 | 4.740 | 25,840,000 | 0.048 | 22,190,000 | 0.046 |
| 11/02/2026 | 0.046 | 72.500 | 57,005,000 | 5,545,000 | 13.860 | 26,280,000 | 0.046 | 29,440,000 | 0.045 |
| 10/02/2026 | 0.037 | 73.450 | 14,850,000 | 2,385,000 | 5.960 | 8,175,000 | 0.035 | 4,445,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |