65606 安踏摩通五十牛Ｃ (R 牛证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.365 | 93.300 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.355 | 91.600 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.360 | 92.900 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.355 | 91.950 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.350 | 91.050 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.355 | 91.450 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.355 | 92.400 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.350 | 91.200 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.355 | 92.050 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.335 | 89.850 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.335 | 89.900 | 20,000 | 0 | 0.000 | 20,000 | 0.335 | ||
| 16/04/2025 | 0.315 | 87.400 | 0 | 20,000 | 0.050 | ||||
| 15/04/2025 | 0.315 | 87.650 | 0 | 20,000 | 0.050 | ||||
| 14/04/2025 | 0.290 | 85.600 | 0 | 20,000 | 0.050 | ||||
| 11/04/2025 | 0.275 | 83.850 | 52,000 | 20,000 | 0.050 | 52,000 | 0.274 | ||
| 10/04/2025 | 0.250 | 81.550 | 0 | 72,000 | 0.180 | ||||
| 09/04/2025 | 0.241 | 80.250 | 0 | 72,000 | 0.180 | ||||
| 08/04/2025 | 0.207 | 77.050 | 0 | 72,000 | 0.180 | ||||
| 07/04/2025 | 0.192 | 75.500 | 56,000 | 72,000 | 0.180 | 56,000 | 0.229 | ||
| 03/04/2025 | 0.290 | 85.300 | 20,000 | 16,000 | 0.040 | 20,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |