65612 网易法巴六三牛Ａ (R 牛证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.090 | 230.600 | 5,000 | 2,715,000 | 6.788 | ||||
| 23/10/2025 | 0.083 | 228.200 | 540,000 | 2,715,000 | 6.788 | 490,000 | 0.079 | ||
| 22/10/2025 | 0.088 | 229.600 | 1,290,000 | 2,225,000 | 5.562 | 845,000 | 0.093 | 445,000 | 0.089 |
| 21/10/2025 | 0.111 | 240.200 | 55,000 | 2,625,000 | 6.562 | 5,000 | 0.110 | ||
| 20/10/2025 | 0.099 | 235.400 | 0 | 2,630,000 | 6.575 | ||||
| 17/10/2025 | 0.076 | 223.800 | 430,000 | 2,630,000 | 6.575 | 430,000 | 0.077 | ||
| 16/10/2025 | 0.091 | 232.000 | 335,000 | 3,060,000 | 7.650 | 335,000 | 0.085 | ||
| 15/10/2025 | 0.091 | 231.800 | 5,000 | 3,395,000 | 8.488 | ||||
| 14/10/2025 | 0.085 | 228.200 | 3,765,000 | 3,395,000 | 8.488 | 1,005,000 | 0.094 | 2,680,000 | 0.096 |
| 13/10/2025 | 0.098 | 235.000 | 8,385,000 | 1,720,000 | 4.300 | 8,385,000 | 0.098 | ||
| 10/10/2025 | 0.102 | 237.400 | 1,040,000 | 10,105,000 | 25.262 | 135,000 | 0.102 | ||
| 09/10/2025 | 0.106 | 240.400 | 865,000 | 10,240,000 | 25.600 | ||||
| 08/10/2025 | 0.105 | 239.600 | 1,125,000 | 10,240,000 | 25.600 | 920,000 | 0.100 | ||
| 06/10/2025 | 0.092 | 232.800 | 1,590,000 | 9,320,000 | 23.300 | 1,520,000 | 0.095 | ||
| 03/10/2025 | 0.100 | 236.600 | 0 | 7,800,000 | 19.500 | ||||
| 02/10/2025 | 0.107 | 240.400 | 20,000 | 7,800,000 | 19.500 | 20,000 | 0.104 | ||
| 30/09/2025 | 0.099 | 236.800 | 0 | 7,820,000 | 19.550 | ||||
| 29/09/2025 | 0.091 | 232.000 | 3,030,000 | 7,820,000 | 19.550 | 1,500,000 | 0.089 | 1,500,000 | 0.091 |
| 26/09/2025 | 0.089 | 230.400 | 0 | 7,820,000 | 19.550 | ||||
| 25/09/2025 | 0.096 | 234.400 | 0 | 7,820,000 | 19.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |