65613 网易法巴六三牛Ｂ (R 牛证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.126 | 230.600 | 0 | 870,000 | 2.175 | ||||
| 23/10/2025 | 0.122 | 228.200 | 720,000 | 870,000 | 2.175 | 720,000 | 0.121 | ||
| 22/10/2025 | 0.127 | 229.600 | 870,000 | 150,000 | 0.375 | 720,000 | 0.132 | 150,000 | 0.123 |
| 21/10/2025 | 0.148 | 240.200 | 0 | 720,000 | 1.800 | ||||
| 20/10/2025 | 0.138 | 235.400 | 30,000 | 720,000 | 1.800 | 30,000 | 0.138 | ||
| 17/10/2025 | 0.115 | 223.800 | 0 | 750,000 | 1.875 | ||||
| 16/10/2025 | 0.130 | 232.000 | 0 | 750,000 | 1.875 | ||||
| 15/10/2025 | 0.130 | 231.800 | 780,000 | 750,000 | 1.875 | 780,000 | 0.126 | ||
| 14/10/2025 | 0.124 | 228.200 | 3,710,000 | 1,530,000 | 3.825 | 1,095,000 | 0.129 | 2,605,000 | 0.135 |
| 13/10/2025 | 0.139 | 235.000 | 2,630,000 | 20,000 | 0.050 | 2,630,000 | 0.137 | ||
| 10/10/2025 | 0.142 | 237.400 | 0 | 2,650,000 | 6.625 | ||||
| 09/10/2025 | 0.145 | 240.400 | 0 | 2,650,000 | 6.625 | ||||
| 08/10/2025 | 0.144 | 239.600 | 0 | 2,650,000 | 6.625 | ||||
| 06/10/2025 | 0.132 | 232.800 | 1,500,000 | 2,650,000 | 6.625 | 1,500,000 | 0.134 | ||
| 03/10/2025 | 0.139 | 236.600 | 0 | 1,150,000 | 2.875 | ||||
| 02/10/2025 | 0.146 | 240.400 | 0 | 1,150,000 | 2.875 | ||||
| 30/09/2025 | 0.138 | 236.800 | 0 | 1,150,000 | 2.875 | ||||
| 29/09/2025 | 0.130 | 232.000 | 1,500,000 | 1,150,000 | 2.875 | 1,500,000 | 0.129 | ||
| 26/09/2025 | 0.129 | 230.400 | 10,000 | 2,650,000 | 6.625 | 10,000 | 0.131 | ||
| 25/09/2025 | 0.135 | 234.400 | 95,000 | 2,640,000 | 6.600 | 95,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |