65613 网易法巴六三牛Ｂ (R 牛证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.040 | 187.000 | 770,000 | 1,735,000 | 4.337 | 760,000 | 0.037 | ||
| 11/02/2026 | 0.053 | 195.000 | 0 | 975,000 | 2.438 | ||||
| 10/02/2026 | 0.050 | 193.000 | 110,000 | 975,000 | 2.438 | 100,000 | 0.050 | ||
| 09/02/2026 | 0.045 | 191.300 | 0 | 1,075,000 | 2.688 | ||||
| 06/02/2026 | 0.041 | 188.300 | 10,000 | 1,075,000 | 2.688 | 10,000 | 0.041 | ||
| 05/02/2026 | 0.050 | 192.600 | 300,000 | 1,065,000 | 2.662 | 300,000 | 0.047 | ||
| 04/02/2026 | 0.051 | 191.900 | 0 | 765,000 | 1.912 | ||||
| 03/02/2026 | 0.060 | 198.500 | 5,000 | 765,000 | 1.912 | 5,000 | 0.050 | ||
| 02/02/2026 | 0.059 | 197.900 | 670,000 | 760,000 | 1.900 | ||||
| 30/01/2026 | 0.076 | 205.000 | 0 | 760,000 | 1.900 | ||||
| 29/01/2026 | 0.079 | 206.600 | 0 | 760,000 | 1.900 | ||||
| 28/01/2026 | 0.087 | 212.000 | 20,000 | 760,000 | 1.900 | 20,000 | 0.088 | ||
| 27/01/2026 | 0.079 | 207.000 | 0 | 780,000 | 1.950 | ||||
| 26/01/2026 | 0.079 | 208.400 | 0 | 780,000 | 1.950 | ||||
| 23/01/2026 | 0.079 | 207.000 | 0 | 780,000 | 1.950 | ||||
| 22/01/2026 | 0.081 | 209.000 | 0 | 780,000 | 1.950 | ||||
| 21/01/2026 | 0.080 | 208.000 | 20,000 | 780,000 | 1.950 | 20,000 | 0.080 | ||
| 20/01/2026 | 0.096 | 216.000 | 0 | 760,000 | 1.900 | ||||
| 19/01/2026 | 0.096 | 216.200 | 0 | 760,000 | 1.900 | ||||
| 16/01/2026 | 0.094 | 215.600 | 0 | 760,000 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |