65615 恒指国君八七牛Ｚ (R 牛证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.305 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.260 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.236 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.188 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.226 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.232 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.192 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.208 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.227 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.227 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.265 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.216 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.219 | 26,446.560 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.212 | 26,388.160 | 100,000 | 0 | 0.000 | 100,000 | 0.216 | ||
| 11/09/2025 | 0.183 | 26,086.320 | 0 | 100,000 | 0.067 | ||||
| 10/09/2025 | 0.192 | 26,200.260 | 110,000 | 100,000 | 0.067 | 110,000 | 0.191 | ||
| 09/09/2025 | 0.158 | 25,938.130 | 1,230,000 | 210,000 | 0.140 | 690,000 | 0.158 | 540,000 | 0.153 |
| 08/09/2025 | 0.126 | 25,633.910 | 370,000 | 360,000 | 0.240 | 230,000 | 0.124 | 140,000 | 0.118 |
| 05/09/2025 | 0.107 | 25,417.980 | 8,710,000 | 450,000 | 0.300 | 6,660,000 | 0.091 | 2,050,000 | 0.080 |
| 04/09/2025 | 0.067 | 25,058.510 | 4,900,000 | 5,060,000 | 3.373 | 770,000 | 0.077 | 4,130,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |