65616 联想瑞银六二牛Ａ (R 牛证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.080 | 10.080 | 40,000 | 10,870,000 | 10.870 | 30,000 | 0.080 | ||
| 21/07/2025 | 0.082 | 10.200 | 150,000 | 10,900,000 | 10.900 | 100,000 | 0.084 | ||
| 18/07/2025 | 0.081 | 10.140 | 0 | 11,000,000 | 11.000 | ||||
| 17/07/2025 | 0.081 | 10.160 | 1,270,000 | 11,000,000 | 11.000 | 770,000 | 0.080 | ||
| 16/07/2025 | 0.079 | 10.000 | 2,610,000 | 11,770,000 | 11.770 | 640,000 | 0.082 | ||
| 15/07/2025 | 0.081 | 10.100 | 1,250,000 | 12,410,000 | 12.410 | 390,000 | 0.077 | ||
| 14/07/2025 | 0.075 | 9.830 | 20,000 | 12,800,000 | 12.800 | 20,000 | 0.075 | ||
| 11/07/2025 | 0.075 | 9.770 | 60,000 | 12,820,000 | 12.820 | 60,000 | 0.076 | ||
| 10/07/2025 | 0.071 | 9.570 | 0 | 12,880,000 | 12.880 | ||||
| 09/07/2025 | 0.071 | 9.600 | 0 | 12,880,000 | 12.880 | ||||
| 08/07/2025 | 0.073 | 9.720 | 1,720,000 | 12,880,000 | 12.880 | ||||
| 07/07/2025 | 0.068 | 9.530 | 100,000 | 12,880,000 | 12.880 | ||||
| 04/07/2025 | 0.071 | 9.660 | 1,700,000 | 12,880,000 | 12.880 | 350,000 | 0.074 | ||
| 03/07/2025 | 0.072 | 9.730 | 3,810,000 | 12,530,000 | 12.530 | 2,710,000 | 0.068 | ||
| 02/07/2025 | 0.067 | 9.440 | 0 | 15,240,000 | 15.240 | ||||
| 30/06/2025 | 0.067 | 9.420 | 0 | 15,240,000 | 15.240 | ||||
| 27/06/2025 | 0.067 | 9.430 | 2,150,000 | 15,240,000 | 15.240 | 2,110,000 | 0.068 | ||
| 26/06/2025 | 0.067 | 9.400 | 270,000 | 13,130,000 | 13.130 | 20,000 | 0.068 | ||
| 25/06/2025 | 0.064 | 9.280 | 2,620,000 | 13,110,000 | 13.110 | 400,000 | 0.064 | 1,400,000 | 0.064 |
| 24/06/2025 | 0.064 | 9.270 | 2,440,000 | 12,110,000 | 12.110 | 400,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |