65617 中移瑞银六九牛Ｂ (R 牛证)
按盘价 
0.102 +0.009 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.093 | 78.500 | 0 | 710,000 | 0.710 | ||||
| 16/02/2026 | 0.093 | 78.400 | 0 | 710,000 | 0.710 | ||||
| 13/02/2026 | 0.091 | 78.200 | 20,000 | 710,000 | 0.710 | 20,000 | 0.090 | ||
| 12/02/2026 | 0.092 | 78.200 | 0 | 730,000 | 0.730 | ||||
| 11/02/2026 | 0.094 | 78.450 | 0 | 730,000 | 0.730 | ||||
| 10/02/2026 | 0.094 | 78.400 | 0 | 730,000 | 0.730 | ||||
| 09/02/2026 | 0.095 | 78.500 | 20,000 | 730,000 | 0.730 | 20,000 | 0.103 | ||
| 06/02/2026 | 0.108 | 80.200 | 40,000 | 710,000 | 0.710 | 20,000 | 0.110 | ||
| 05/02/2026 | 0.112 | 80.400 | 1,580,000 | 690,000 | 0.690 | 790,000 | 0.111 | 790,000 | 0.099 |
| 04/02/2026 | 0.104 | 79.350 | 200,000 | 690,000 | 0.690 | 100,000 | 0.102 | 100,000 | 0.101 |
| 03/02/2026 | 0.094 | 78.300 | 0 | 690,000 | 0.690 | ||||
| 02/02/2026 | 0.088 | 78.000 | 880,000 | 690,000 | 0.690 | 620,000 | 0.078 | 150,000 | 0.087 |
| 30/01/2026 | 0.106 | 79.800 | 0 | 1,160,000 | 1.160 | ||||
| 29/01/2026 | 0.117 | 80.900 | 1,280,000 | 1,160,000 | 1.160 | 310,000 | 0.116 | 950,000 | 0.116 |
| 28/01/2026 | 0.118 | 80.900 | 260,000 | 520,000 | 0.520 | 130,000 | 0.118 | ||
| 27/01/2026 | 0.098 | 78.500 | 215,000 | 650,000 | 0.650 | 215,000 | 0.101 | ||
| 26/01/2026 | 0.099 | 78.800 | 345,000 | 865,000 | 0.860 | 245,000 | 0.099 | ||
| 23/01/2026 | 0.107 | 79.500 | 100,000 | 620,000 | 0.620 | 100,000 | 0.110 | ||
| 22/01/2026 | 0.101 | 79.000 | 40,000 | 520,000 | 0.520 | 40,000 | 0.102 | ||
| 21/01/2026 | 0.101 | 79.200 | 0 | 560,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |