65617 中移瑞银六九牛Ｂ (R 牛证)
按盘价 
0.173 -0.003 (-1.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.176 | 86.200 | 705,000 | 1,355,000 | 1.350 | 705,000 | 0.176 | ||
| 17/09/2025 | 0.181 | 86.600 | 0 | 650,000 | 0.650 | ||||
| 16/09/2025 | 0.187 | 87.100 | 0 | 650,000 | 0.650 | ||||
| 15/09/2025 | 0.190 | 87.650 | 0 | 650,000 | 0.650 | ||||
| 12/09/2025 | 0.193 | 87.850 | 1,500,000 | 650,000 | 0.650 | 1,500,000 | 0.192 | ||
| 11/09/2025 | 0.187 | 87.300 | 0 | 2,150,000 | 2.150 | ||||
| 10/09/2025 | 0.184 | 87.050 | 0 | 2,150,000 | 2.150 | ||||
| 09/09/2025 | 0.180 | 86.750 | 0 | 2,150,000 | 2.150 | ||||
| 08/09/2025 | 0.171 | 85.600 | 0 | 2,150,000 | 2.150 | ||||
| 05/09/2025 | 0.171 | 85.850 | 185,000 | 2,150,000 | 2.150 | 185,000 | 0.171 | ||
| 04/09/2025 | 0.170 | 85.400 | 170,000 | 2,335,000 | 2.330 | 170,000 | 0.170 | ||
| 03/09/2025 | 0.171 | 85.700 | 345,000 | 2,505,000 | 2.500 | 315,000 | 0.173 | ||
| 02/09/2025 | 0.172 | 85.600 | 120,000 | 2,190,000 | 2.190 | 60,000 | 0.172 | ||
| 01/09/2025 | 0.181 | 86.550 | 0 | 2,250,000 | 2.250 | ||||
| 29/08/2025 | 0.185 | 86.700 | 0 | 2,250,000 | 2.250 | ||||
| 28/08/2025 | 0.186 | 86.750 | 0 | 2,250,000 | 2.250 | ||||
| 27/08/2025 | 0.182 | 86.400 | 60,000 | 2,250,000 | 2.250 | 60,000 | 0.188 | ||
| 26/08/2025 | 0.191 | 87.300 | 5,000 | 2,310,000 | 2.310 | 5,000 | 0.193 | ||
| 25/08/2025 | 0.192 | 87.600 | 50,000 | 2,305,000 | 2.310 | 50,000 | 0.192 | ||
| 22/08/2025 | 0.187 | 87.050 | 0 | 2,355,000 | 2.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |