65619 腾讯汇丰五乙牛３ (R 牛证)
按盘价 
0.123 -0.026 (-17.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.149 | 620.000 | 420,000 | 925,000 | 0.930 | 10,000 | 0.149 | 210,000 | 0.154 |
| 15/10/2025 | 0.163 | 627.000 | 0 | 725,000 | 0.730 | ||||
| 14/10/2025 | 0.150 | 621.000 | 3,010,000 | 725,000 | 0.730 | 1,455,000 | 0.163 | 1,555,000 | 0.169 |
| 13/10/2025 | 0.182 | 639.000 | 3,520,000 | 625,000 | 0.630 | 1,565,000 | 0.173 | 1,825,000 | 0.177 |
| 10/10/2025 | 0.212 | 651.500 | 3,075,000 | 365,000 | 0.370 | 1,525,000 | 0.224 | 1,545,000 | 0.225 |
| 09/10/2025 | 0.255 | 675.500 | 795,000 | 345,000 | 0.350 | 380,000 | 0.270 | 415,000 | 0.262 |
| 08/10/2025 | 0.260 | 675.000 | 920,000 | 310,000 | 0.310 | 615,000 | 0.257 | 305,000 | 0.253 |
| 06/10/2025 | 0.260 | 677.500 | 315,000 | 620,000 | 0.620 | 115,000 | 0.255 | 200,000 | 0.260 |
| 03/10/2025 | 0.255 | 673.500 | 0 | 535,000 | 0.540 | ||||
| 02/10/2025 | 0.265 | 676.500 | 475,000 | 535,000 | 0.540 | 180,000 | 0.260 | 245,000 | 0.246 |
| 30/09/2025 | 0.241 | 663.000 | 1,010,000 | 470,000 | 0.470 | 580,000 | 0.233 | 430,000 | 0.235 |
| 29/09/2025 | 0.234 | 660.000 | 2,950,000 | 620,000 | 0.620 | 1,555,000 | 0.223 | 1,395,000 | 0.222 |
| 26/09/2025 | 0.194 | 644.000 | 2,230,000 | 780,000 | 0.780 | 985,000 | 0.209 | 1,245,000 | 0.204 |
| 25/09/2025 | 0.211 | 650.000 | 1,980,000 | 520,000 | 0.520 | 1,040,000 | 0.211 | 740,000 | 0.210 |
| 24/09/2025 | 0.207 | 648.500 | 200,000 | 820,000 | 0.820 | 100,000 | 0.205 | ||
| 23/09/2025 | 0.184 | 635.500 | 0 | 920,000 | 0.920 | ||||
| 22/09/2025 | 0.189 | 641.000 | 265,000 | 920,000 | 0.920 | 265,000 | 0.186 | ||
| 19/09/2025 | 0.195 | 642.500 | 215,000 | 1,185,000 | 1.190 | 215,000 | 0.189 | ||
| 18/09/2025 | 0.187 | 642.000 | 240,000 | 1,400,000 | 1.400 | 135,000 | 0.187 | 5,000 | 0.220 |
| 17/09/2025 | 0.231 | 661.500 | 1,415,000 | 1,530,000 | 1.530 | 900,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |