65619 腾讯汇丰五乙牛3 (R 牛证)
实时 按盘价 跌0.123 -0.026 (-17.450%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.149620.000420,000925,0000.93010,0000.149210,0000.154
15/10/20250.163627.0000725,0000.730
14/10/20250.150621.0003,010,000725,0000.7301,455,0000.1631,555,0000.169
13/10/20250.182639.0003,520,000625,0000.6301,565,0000.1731,825,0000.177
10/10/20250.212651.5003,075,000365,0000.3701,525,0000.2241,545,0000.225
09/10/20250.255675.500795,000345,0000.350380,0000.270415,0000.262
08/10/20250.260675.000920,000310,0000.310615,0000.257305,0000.253
06/10/20250.260677.500315,000620,0000.620115,0000.255200,0000.260
03/10/20250.255673.5000535,0000.540
02/10/20250.265676.500475,000535,0000.540180,0000.260245,0000.246
30/09/20250.241663.0001,010,000470,0000.470580,0000.233430,0000.235
29/09/20250.234660.0002,950,000620,0000.6201,555,0000.2231,395,0000.222
26/09/20250.194644.0002,230,000780,0000.780985,0000.2091,245,0000.204
25/09/20250.211650.0001,980,000520,0000.5201,040,0000.211740,0000.210
24/09/20250.207648.500200,000820,0000.820100,0000.205
23/09/20250.184635.5000920,0000.920
22/09/20250.189641.000265,000920,0000.920265,0000.186
19/09/20250.195642.500215,0001,185,0001.190215,0000.189
18/09/20250.187642.000240,0001,400,0001.400135,0000.1875,0000.220
17/09/20250.231661.5001,415,0001,530,0001.530900,0000.206
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。