65625 中芯汇丰六一牛Ｈ (R 牛证)
按盘价 
0.425 -0.010 (-2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.435 | 91.050 | 790,000 | 9,060,000 | 11.330 | 770,000 | 0.420 | ||
| 03/10/2025 | 0.430 | 90.900 | 0 | 9,830,000 | 12.290 | ||||
| 02/10/2025 | 0.425 | 89.650 | 335,000 | 9,830,000 | 12.290 | 330,000 | 0.405 | ||
| 30/09/2025 | 0.315 | 79.550 | 60,000 | 10,160,000 | 12.700 | ||||
| 29/09/2025 | 0.285 | 76.500 | 0 | 10,160,000 | 12.700 | ||||
| 26/09/2025 | 0.260 | 72.950 | 0 | 10,160,000 | 12.700 | ||||
| 25/09/2025 | 0.295 | 76.800 | 0 | 10,160,000 | 12.700 | ||||
| 24/09/2025 | 0.290 | 76.750 | 35,000 | 10,160,000 | 12.700 | ||||
| 23/09/2025 | 0.255 | 72.600 | 9,355,000 | 10,160,000 | 12.700 | 1,770,000 | 0.247 | ||
| 22/09/2025 | 0.270 | 73.350 | 7,560,000 | 11,930,000 | 14.910 | 5,085,000 | 0.245 | ||
| 19/09/2025 | 0.228 | 69.750 | 7,760,000 | 17,015,000 | 21.270 | 5,770,000 | 0.222 | ||
| 18/09/2025 | 0.227 | 69.500 | 24,800,000 | 11,245,000 | 14.060 | 3,745,000 | 0.233 | 12,830,000 | 0.230 |
| 17/09/2025 | 0.208 | 67.700 | 4,450,000 | 2,160,000 | 2.700 | 1,775,000 | 0.194 | 1,520,000 | 0.187 |
| 16/09/2025 | 0.163 | 63.200 | 4,090,000 | 2,415,000 | 3.020 | 2,095,000 | 0.163 | 45,000 | 0.163 |
| 15/09/2025 | 0.157 | 63.000 | 6,285,000 | 4,465,000 | 5.580 | 1,675,000 | 0.165 | ||
| 12/09/2025 | 0.158 | 62.750 | 7,205,000 | 6,140,000 | 7.680 | 2,410,000 | 0.172 | 1,570,000 | 0.160 |
| 11/09/2025 | 0.164 | 63.350 | 20,350,000 | 6,980,000 | 8.730 | 7,115,000 | 0.142 | ||
| 10/09/2025 | 0.131 | 60.350 | 15,630,000 | 14,095,000 | 17.620 | 3,150,000 | 0.136 | ||
| 09/09/2025 | 0.110 | 58.250 | 11,290,000 | 17,245,000 | 21.560 | 4,695,000 | 0.111 | 990,000 | 0.128 |
| 08/09/2025 | 0.107 | 58.150 | 1,465,000 | 20,950,000 | 26.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |