65627 小鹏瑞银五七牛Ｂ (R 牛证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.580 | 74.800 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.590 | 75.100 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.600 | 77.700 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.560 | 72.850 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.570 | 73.600 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.610 | 77.050 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.610 | 77.750 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.630 | 79.200 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.630 | 79.700 | 100,000 | 0 | 0.000 | 50,000 | 0.630 | 50,000 | 0.630 |
| 22/04/2025 | 0.570 | 73.300 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.570 | 73.550 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.570 | 73.350 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.620 | 78.800 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.640 | 81.100 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.590 | 75.950 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.550 | 71.200 | 80,000 | 0 | 0.000 | 80,000 | 0.560 | ||
| 09/04/2025 | 0.510 | 68.200 | 220,000 | 80,000 | 0.200 | 70,000 | 0.468 | 150,000 | 0.472 |
| 08/04/2025 | 0.495 | 67.350 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.475 | 65.000 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.640 | 81.550 | 210,000 | 0 | 0.000 | 210,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |