65638 阿里法兴八十熊Ｖ (R 熊证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.013 | 164.600 | 274,135,000 | 27,535,000 | 9.178 | 121,305,000 | 0.016 | 97,175,000 | 0.017 |
| 22/10/2025 | 0.017 | 161.900 | 138,160,000 | 51,665,000 | 17.222 | 36,650,000 | 0.019 | 58,275,000 | 0.018 |
| 21/10/2025 | 0.011 | 165.100 | 26,030,000 | 30,040,000 | 10.013 | 14,635,000 | 0.011 | 5,905,000 | 0.012 |
| 20/10/2025 | 0.018 | 161.900 | 106,015,000 | 38,770,000 | 12.923 | 47,540,000 | 0.020 | 46,325,000 | 0.020 |
| 17/10/2025 | 0.031 | 154.400 | 202,800,000 | 39,985,000 | 13.328 | 68,125,000 | 0.027 | 74,530,000 | 0.028 |
| 16/10/2025 | 0.020 | 161.200 | 125,565,000 | 33,580,000 | 11.193 | 42,625,000 | 0.020 | 68,910,000 | 0.020 |
| 15/10/2025 | 0.020 | 161.600 | 39,230,000 | 7,295,000 | 2.432 | 13,555,000 | 0.022 | 20,850,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |