65639 商汤汇丰六八牛Ｂ (R 牛证)
按盘价 
0.090 -0.012 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.102 | 2.410 | 20,000 | 2,265,000 | 5.660 | 20,000 | 0.089 | ||
| 02/02/2026 | 0.097 | 2.380 | 295,000 | 2,285,000 | 5.710 | 295,000 | 0.104 | ||
| 30/01/2026 | 0.112 | 2.470 | 1,095,000 | 2,580,000 | 6.450 | 380,000 | 0.110 | 695,000 | 0.113 |
| 29/01/2026 | 0.124 | 2.510 | 1,160,000 | 2,265,000 | 5.660 | 1,120,000 | 0.137 | ||
| 28/01/2026 | 0.130 | 2.540 | 525,000 | 1,145,000 | 2.860 | 505,000 | 0.130 | ||
| 27/01/2026 | 0.112 | 2.460 | 10,000 | 640,000 | 1.600 | 10,000 | 0.109 | ||
| 26/01/2026 | 0.114 | 2.460 | 30,000 | 630,000 | 1.580 | 10,000 | 0.108 | 20,000 | 0.114 |
| 23/01/2026 | 0.116 | 2.480 | 0 | 620,000 | 1.550 | ||||
| 22/01/2026 | 0.116 | 2.470 | 20,000 | 620,000 | 1.550 | 20,000 | 0.116 | ||
| 21/01/2026 | 0.114 | 2.480 | 15,000 | 640,000 | 1.600 | 15,000 | 0.106 | ||
| 20/01/2026 | 0.099 | 2.380 | 5,000 | 625,000 | 1.560 | 5,000 | 0.101 | ||
| 19/01/2026 | 0.105 | 2.430 | 190,000 | 620,000 | 1.550 | 190,000 | 0.107 | ||
| 16/01/2026 | 0.119 | 2.490 | 20,000 | 810,000 | 2.030 | ||||
| 15/01/2026 | 0.120 | 2.490 | 800,000 | 810,000 | 2.030 | 430,000 | 0.116 | 200,000 | 0.111 |
| 14/01/2026 | 0.118 | 2.480 | 445,000 | 1,040,000 | 2.600 | 95,000 | 0.110 | 175,000 | 0.118 |
| 13/01/2026 | 0.122 | 2.510 | 2,170,000 | 960,000 | 2.400 | 545,000 | 0.128 | 65,000 | 0.142 |
| 12/01/2026 | 0.148 | 2.640 | 2,065,000 | 1,440,000 | 3.600 | 270,000 | 0.141 | 1,415,000 | 0.146 |
| 09/01/2026 | 0.117 | 2.470 | 670,000 | 295,000 | 0.740 | 235,000 | 0.113 | 315,000 | 0.110 |
| 08/01/2026 | 0.103 | 2.410 | 715,000 | 215,000 | 0.540 | 150,000 | 0.103 | 365,000 | 0.099 |
| 07/01/2026 | 0.097 | 2.370 | 6,340,000 | 0 | 0.000 | 3,170,000 | 0.088 | 3,170,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |