65650 汇丰摩通八四牛Ｆ (R 牛证)
按盘价 
0.122 +0.009 (+7.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.113 | 86.350 | 940,000 | 1,716,000 | 2.145 | 284,000 | 0.118 | 496,000 | 0.116 |
| 07/05/2025 | 0.118 | 87.074 | 728,000 | 1,504,000 | 1.880 | 284,000 | 0.119 | 340,000 | 0.122 |
| 06/05/2025 | 0.118 | 86.374 | 508,000 | 1,448,000 | 1.810 | 172,000 | 0.124 | 264,000 | 0.122 |
| 02/05/2025 | 0.112 | 85.424 | 1,588,000 | 1,356,000 | 1.695 | 768,000 | 0.110 | 768,000 | 0.108 |
| 30/04/2025 | 0.118 | 86.324 | 9,004,000 | 1,356,000 | 1.695 | 4,684,000 | 0.122 | 4,240,000 | 0.125 |
| 29/04/2025 | 0.128 | 87.574 | 8,708,000 | 1,800,000 | 2.250 | 3,468,000 | 0.113 | 3,848,000 | 0.109 |
| 28/04/2025 | 0.106 | 84.974 | 1,360,000 | 1,420,000 | 1.775 | 452,000 | 0.108 | 668,000 | 0.110 |
| 25/04/2025 | 0.103 | 84.574 | 1,932,000 | 1,204,000 | 1.505 | 960,000 | 0.105 | 680,000 | 0.108 |
| 24/04/2025 | 0.104 | 84.624 | 1,520,000 | 1,484,000 | 1.855 | 600,000 | 0.104 | 772,000 | 0.103 |
| 23/04/2025 | 0.106 | 85.124 | 2,356,000 | 1,312,000 | 1.640 | 324,000 | 0.107 | 1,312,000 | 0.103 |
| 22/04/2025 | 0.079 | 81.574 | 848,000 | 324,000 | 0.405 | 376,000 | 0.075 | 472,000 | 0.075 |
| 17/04/2025 | 0.070 | 80.024 | 996,000 | 228,000 | 0.285 | 384,000 | 0.067 | 612,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |