65655 平安摩通七十牛Ｇ (R 牛证)
按盘价 
0.152 -0.006 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.158 | 57.400 | 0 | 29,030,000 | 36.288 | ||||
| 01/12/2025 | 0.157 | 57.000 | 0 | 29,030,000 | 36.288 | ||||
| 28/11/2025 | 0.157 | 56.700 | 0 | 29,030,000 | 36.288 | ||||
| 27/11/2025 | 0.160 | 57.250 | 0 | 29,030,000 | 36.288 | ||||
| 26/11/2025 | 0.162 | 57.350 | 0 | 29,030,000 | 36.288 | ||||
| 25/11/2025 | 0.163 | 57.550 | 0 | 29,030,000 | 36.288 | ||||
| 24/11/2025 | 0.154 | 56.550 | 0 | 29,030,000 | 36.288 | ||||
| 21/11/2025 | 0.156 | 56.900 | 0 | 29,030,000 | 36.288 | ||||
| 20/11/2025 | 0.170 | 58.250 | 0 | 29,030,000 | 36.288 | ||||
| 19/11/2025 | 0.170 | 58.200 | 0 | 29,030,000 | 36.288 | ||||
| 18/11/2025 | 0.170 | 58.200 | 0 | 29,030,000 | 36.288 | ||||
| 17/11/2025 | 0.184 | 59.550 | 0 | 29,030,000 | 36.288 | ||||
| 14/11/2025 | 0.190 | 59.950 | 0 | 29,030,000 | 36.288 | ||||
| 13/11/2025 | 0.199 | 60.950 | 30,000 | 29,030,000 | 36.288 | 30,000 | 0.201 | ||
| 12/11/2025 | 0.190 | 60.300 | 0 | 29,000,000 | 36.250 | ||||
| 11/11/2025 | 0.181 | 59.400 | 0 | 29,000,000 | 36.250 | ||||
| 10/11/2025 | 0.179 | 59.200 | 200,000 | 29,000,000 | 36.250 | 200,000 | 0.176 | ||
| 07/11/2025 | 0.167 | 57.950 | 0 | 29,200,000 | 36.500 | ||||
| 06/11/2025 | 0.167 | 58.000 | 1,120,000 | 29,200,000 | 36.500 | 1,120,000 | 0.161 | ||
| 05/11/2025 | 0.150 | 56.250 | 1,120,000 | 30,320,000 | 37.900 | 1,120,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |