65655 平安摩通七十牛Ｇ (R 牛证)
按盘价 
0.130 +0.007 (+5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.123 | 53.850 | 0 | 31,170,000 | 38.962 | ||||
| 05/08/2025 | 0.123 | 54.050 | 0 | 31,170,000 | 38.962 | ||||
| 04/08/2025 | 0.121 | 53.650 | 2,320,000 | 31,170,000 | 38.962 | 1,220,000 | 0.116 | ||
| 01/08/2025 | 0.114 | 52.900 | 3,990,000 | 32,390,000 | 40.488 | 1,690,000 | 0.124 | 1,950,000 | 0.121 |
| 31/07/2025 | 0.126 | 53.950 | 2,895,000 | 32,130,000 | 40.162 | 800,000 | 0.133 | 1,485,000 | 0.129 |
| 30/07/2025 | 0.147 | 56.300 | 2,655,000 | 31,445,000 | 39.306 | 860,000 | 0.155 | 1,695,000 | 0.149 |
| 29/07/2025 | 0.148 | 56.400 | 2,835,000 | 30,610,000 | 38.262 | 1,750,000 | 0.143 | 1,085,000 | 0.142 |
| 28/07/2025 | 0.148 | 56.400 | 4,990,000 | 31,275,000 | 39.094 | 2,885,000 | 0.145 | 1,805,000 | 0.147 |
| 25/07/2025 | 0.132 | 54.500 | 17,750,000 | 32,355,000 | 40.444 | 12,430,000 | 0.132 | 90,000 | 0.139 |
| 24/07/2025 | 0.140 | 55.400 | 5,265,000 | 44,695,000 | 55.869 | 5,065,000 | 0.140 | 200,000 | 0.140 |
| 23/07/2025 | 0.127 | 54.300 | 26,280,000 | 49,560,000 | 61.950 | 11,345,000 | 0.131 | 8,815,000 | 0.128 |
| 22/07/2025 | 0.121 | 53.500 | 8,865,000 | 52,090,000 | 65.112 | 1,590,000 | 0.119 | 3,110,000 | 0.115 |
| 21/07/2025 | 0.120 | 53.400 | 10,660,000 | 50,570,000 | 63.213 | 350,000 | 0.120 | 5,800,000 | 0.116 |
| 18/07/2025 | 0.116 | 52.850 | 12,540,000 | 45,120,000 | 56.400 | 4,890,000 | 0.114 | 360,000 | 0.114 |
| 17/07/2025 | 0.103 | 51.500 | 15,700,000 | 49,650,000 | 62.062 | 13,130,000 | 0.107 | ||
| 16/07/2025 | 0.109 | 51.850 | 1,170,000 | 36,520,000 | 45.650 | 900,000 | 0.108 | ||
| 15/07/2025 | 0.113 | 52.600 | 5,410,000 | 35,620,000 | 44.525 | 140,000 | 0.123 | 4,700,000 | 0.113 |
| 14/07/2025 | 0.119 | 53.050 | 4,400,000 | 31,060,000 | 38.825 | 1,000,000 | 0.119 | 2,685,000 | 0.120 |
| 11/07/2025 | 0.120 | 52.850 | 1,225,000 | 29,375,000 | 36.719 | 735,000 | 0.126 | 150,000 | 0.120 |
| 10/07/2025 | 0.107 | 51.650 | 3,000,000 | 29,960,000 | 37.450 | 1,800,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |