65655 平安摩通七十牛Ｇ (R 牛证)
按盘价 
0.145 +0.006 (+4.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.139 | 54.750 | 0 | 30,010,000 | 37.512 | ||||
| 14/10/2025 | 0.124 | 53.000 | 1,695,000 | 30,010,000 | 37.512 | 1,580,000 | 0.126 | ||
| 13/10/2025 | 0.118 | 52.450 | 3,125,000 | 31,590,000 | 39.488 | 385,000 | 0.117 | 1,865,000 | 0.114 |
| 10/10/2025 | 0.133 | 53.900 | 550,000 | 30,110,000 | 37.638 | 200,000 | 0.127 | ||
| 09/10/2025 | 0.128 | 53.500 | 1,325,000 | 29,910,000 | 37.388 | 1,325,000 | 0.124 | ||
| 08/10/2025 | 0.122 | 52.750 | 7,155,000 | 31,235,000 | 39.044 | 2,630,000 | 0.121 | 3,355,000 | 0.119 |
| 06/10/2025 | 0.128 | 53.250 | 1,230,000 | 30,510,000 | 38.138 | 1,230,000 | 0.127 | ||
| 03/10/2025 | 0.124 | 52.950 | 7,470,000 | 31,740,000 | 39.675 | 2,845,000 | 0.124 | 3,650,000 | 0.125 |
| 02/10/2025 | 0.127 | 53.200 | 1,840,000 | 30,935,000 | 38.669 | 1,155,000 | 0.128 | 385,000 | 0.128 |
| 30/09/2025 | 0.128 | 53.050 | 0 | 31,705,000 | 39.631 | ||||
| 29/09/2025 | 0.130 | 53.500 | 3,175,000 | 31,705,000 | 39.631 | 1,575,000 | 0.126 | ||
| 26/09/2025 | 0.121 | 52.400 | 1,190,000 | 30,130,000 | 37.662 | 610,000 | 0.121 | 200,000 | 0.120 |
| 25/09/2025 | 0.117 | 52.250 | 50,000 | 30,540,000 | 38.175 | ||||
| 24/09/2025 | 0.121 | 52.400 | 1,030,000 | 30,540,000 | 38.175 | 575,000 | 0.121 | 30,000 | 0.121 |
| 23/09/2025 | 0.118 | 52.300 | 2,455,000 | 31,085,000 | 38.856 | 590,000 | 0.119 | 970,000 | 0.119 |
| 22/09/2025 | 0.123 | 52.950 | 3,610,000 | 30,705,000 | 38.381 | 1,675,000 | 0.129 | 1,935,000 | 0.127 |
| 19/09/2025 | 0.134 | 53.950 | 2,950,000 | 30,445,000 | 38.056 | 1,160,000 | 0.135 | 1,790,000 | 0.133 |
| 18/09/2025 | 0.136 | 54.250 | 2,370,000 | 29,815,000 | 37.269 | 1,185,000 | 0.139 | 1,185,000 | 0.139 |
| 17/09/2025 | 0.149 | 55.750 | 2,065,000 | 29,815,000 | 37.269 | 1,915,000 | 0.149 | 150,000 | 0.149 |
| 16/09/2025 | 0.145 | 55.050 | 3,380,000 | 31,580,000 | 39.475 | 790,000 | 0.151 | 2,040,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |