65655 平安摩通七十牛Ｇ (R 牛证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.055 | 46.600 | 14,960,000 | 3,285,000 | 4.106 | 7,715,000 | 0.060 | 2,140,000 | 0.057 |
| 06/05/2025 | 0.052 | 46.300 | 1,500,000 | 8,860,000 | 11.075 | 600,000 | 0.052 | ||
| 02/05/2025 | 0.055 | 46.650 | 0 | 8,260,000 | 10.325 | ||||
| 30/04/2025 | 0.054 | 46.600 | 2,945,000 | 8,260,000 | 10.325 | 1,520,000 | 0.053 | 1,225,000 | 0.053 |
| 29/04/2025 | 0.051 | 46.150 | 395,000 | 8,555,000 | 10.694 | 395,000 | 0.051 | ||
| 28/04/2025 | 0.049 | 46.000 | 6,845,000 | 8,160,000 | 10.200 | 2,880,000 | 0.044 | 2,880,000 | 0.043 |
| 25/04/2025 | 0.049 | 45.950 | 8,530,000 | 8,160,000 | 10.200 | 200,000 | 0.051 | 8,330,000 | 0.053 |
| 24/04/2025 | 0.046 | 45.650 | 200,000 | 30,000 | 0.038 | 100,000 | 0.045 | 100,000 | 0.045 |
| 23/04/2025 | 0.045 | 45.550 | 30,000 | 30,000 | 0.038 | 30,000 | 0.044 | ||
| 22/04/2025 | 0.037 | 44.700 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.030 | 43.800 | 10,000 | 0 | 0.000 | 5,000 | 0.025 | 5,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |