65657 比迪摩通五甲牛Ｂ (R 牛证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.069 | 125.800 | 7,675,000 | 3,300,000 | 4.125 | 3,200,000 | 0.067 | 3,050,000 | 0.069 |
| 19/06/2025 | 0.063 | 124.500 | 7,500,000 | 3,450,000 | 4.312 | 2,650,000 | 0.069 | 2,800,000 | 0.069 |
| 18/06/2025 | 0.082 | 127.500 | 2,100,000 | 3,300,000 | 4.125 | 175,000 | 0.090 | 400,000 | 0.090 |
| 17/06/2025 | 0.090 | 129.000 | 5,025,000 | 3,075,000 | 3.844 | 2,675,000 | 0.094 | 950,000 | 0.090 |
| 16/06/2025 | 0.097 | 129.800 | 10,700,000 | 4,800,000 | 6.000 | 2,575,000 | 0.088 | 4,450,000 | 0.088 |
| 13/06/2025 | 0.101 | 131.100 | 3,475,000 | 2,925,000 | 3.656 | 1,100,000 | 0.100 | 1,950,000 | 0.097 |
| 12/06/2025 | 0.126 | 134.400 | 6,475,000 | 2,075,000 | 2.594 | 2,850,000 | 0.142 | 1,900,000 | 0.144 |
| 11/06/2025 | 0.165 | 140.800 | 10,975,000 | 3,025,000 | 3.781 | 5,300,000 | 0.163 | 3,225,000 | 0.165 |
| 10/06/2025 | 0.133 | 135.600 | 11,900,000 | 5,100,000 | 6.375 | 5,350,000 | 0.109 | 3,800,000 | 0.115 |
| 09/06/2025 | 0.104 | 130.755 | 12,425,000 | 6,650,000 | 8.312 | 2,775,000 | 0.099 | 2,025,000 | 0.104 |
| 06/06/2025 | 0.131 | 132.888 | 10,400,000 | 7,400,000 | 9.250 | 2,975,000 | 0.127 | 4,175,000 | 0.129 |
| 05/06/2025 | 0.140 | 135.888 | 14,075,000 | 6,200,000 | 7.750 | 6,525,000 | 0.125 | 6,850,000 | 0.124 |
| 04/06/2025 | 0.127 | 133.955 | 11,225,000 | 5,875,000 | 7.344 | 5,925,000 | 0.128 | 4,000,000 | 0.128 |
| 03/06/2025 | 0.117 | 132.088 | 8,950,000 | 7,800,000 | 9.750 | 1,250,000 | 0.101 | 3,200,000 | 0.105 |
| 02/06/2025 | 0.087 | 127.021 | 6,300,000 | 5,850,000 | 7.312 | 2,275,000 | 0.082 | 2,750,000 | 0.082 |
| 30/05/2025 | 0.100 | 129.488 | 7,975,000 | 5,375,000 | 6.719 | 2,700,000 | 0.098 | 4,425,000 | 0.097 |
| 29/05/2025 | 0.129 | 133.888 | 6,650,000 | 3,650,000 | 4.562 | 1,000,000 | 0.125 | 3,050,000 | 0.124 |
| 28/05/2025 | 0.129 | 134.221 | 11,975,000 | 1,600,000 | 2.000 | 5,525,000 | 0.140 | 5,250,000 | 0.138 |
| 27/05/2025 | 0.156 | 137.955 | 4,075,000 | 1,875,000 | 2.344 | 1,325,000 | 0.139 | 2,225,000 | 0.150 |
| 26/05/2025 | 0.166 | 140.288 | 3,125,000 | 975,000 | 1.219 | 1,750,000 | 0.196 | 600,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |