65660 中移法兴七四熊Ｂ (R 熊证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.068 | 79.600 | 17,650,000 | 1,050,000 | 1.312 | 8,500,000 | 0.067 | 9,150,000 | 0.067 |
| 15/07/2026 | 0.074 | 79.000 | 5,850,000 | 400,000 | 0.500 | 2,950,000 | 0.073 | 2,900,000 | 0.073 |
| 14/07/2026 | 0.072 | 79.100 | 3,000,000 | 450,000 | 0.562 | 1,500,000 | 0.077 | 1,350,000 | 0.074 |
| 13/07/2026 | 0.072 | 79.250 | 16,800,000 | 600,000 | 0.750 | 8,200,000 | 0.072 | 7,950,000 | 0.072 |
| 10/07/2026 | 0.075 | 78.750 | 9,750,000 | 850,000 | 1.062 | 5,050,000 | 0.078 | 4,700,000 | 0.078 |
| 09/07/2026 | 0.079 | 78.450 | 18,850,000 | 1,200,000 | 1.500 | 9,250,000 | 0.074 | 9,550,000 | 0.074 |
| 08/07/2026 | 0.077 | 78.500 | 23,300,000 | 900,000 | 1.125 | 11,300,000 | 0.078 | 12,000,000 | 0.079 |
| 07/07/2026 | 0.092 | 77.150 | 700,000 | 200,000 | 0.250 | 250,000 | 0.092 | 450,000 | 0.095 |
| 06/07/2026 | 0.093 | 77.150 | 1,350,000 | 0 | 0.000 | 850,000 | 0.093 | 500,000 | 0.094 |
| 03/07/2026 | 0.097 | 76.700 | 28,150,000 | 350,000 | 0.438 | 13,900,000 | 0.093 | 14,250,000 | 0.093 |
| 02/07/2026 | 0.100 | 76.500 | 4,900,000 | 0 | 0.000 | 2,700,000 | 0.101 | 2,200,000 | 0.099 |
| 30/06/2026 | 0.102 | 76.150 | 0 | 500,000 | 0.625 | ||||
| 29/06/2026 | 0.091 | 77.250 | 17,800,000 | 500,000 | 0.625 | 8,600,000 | 0.088 | 9,100,000 | 0.089 |
| 26/06/2026 | 0.089 | 77.400 | 4,450,000 | 0 | 0.000 | 2,150,000 | 0.091 | 2,150,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |