65660 腾讯摩通五乙牛Ｋ (R 牛证)
按盘价 
0.135 +0.010 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.125 | 498.000 | 1,990,000 | 2,140,000 | 2.140 | 520,000 | 0.126 | 635,000 | 0.128 |
| 18/06/2025 | 0.144 | 508.000 | 1,440,000 | 2,025,000 | 2.025 | 660,000 | 0.139 | 510,000 | 0.142 |
| 17/06/2025 | 0.154 | 513.500 | 1,530,000 | 2,175,000 | 2.175 | 510,000 | 0.153 | 425,000 | 0.149 |
| 16/06/2025 | 0.152 | 509.500 | 780,000 | 2,260,000 | 2.260 | 380,000 | 0.144 | 20,000 | 0.142 |
| 13/06/2025 | 0.147 | 510.000 | 245,000 | 2,620,000 | 2.620 | 50,000 | 0.160 | 145,000 | 0.146 |
| 12/06/2025 | 0.149 | 510.000 | 435,000 | 2,525,000 | 2.525 | ||||
| 11/06/2025 | 0.165 | 518.000 | 855,000 | 2,525,000 | 2.525 | 310,000 | 0.164 | ||
| 10/06/2025 | 0.154 | 513.500 | 4,320,000 | 2,835,000 | 2.835 | 935,000 | 0.160 | 830,000 | 0.153 |
| 09/06/2025 | 0.163 | 518.000 | 3,905,000 | 2,940,000 | 2.940 | 485,000 | 0.160 | 1,260,000 | 0.168 |
| 06/06/2025 | 0.157 | 515.000 | 310,000 | 2,165,000 | 2.165 | ||||
| 05/06/2025 | 0.159 | 515.000 | 760,000 | 2,165,000 | 2.165 | 50,000 | 0.161 | 420,000 | 0.160 |
| 04/06/2025 | 0.151 | 512.000 | 1,645,000 | 1,795,000 | 1.795 | 580,000 | 0.151 | 855,000 | 0.153 |
| 03/06/2025 | 0.138 | 505.000 | 5,010,000 | 1,520,000 | 1.520 | 2,475,000 | 0.137 | 1,985,000 | 0.136 |
| 02/06/2025 | 0.125 | 498.400 | 11,915,000 | 2,010,000 | 2.010 | 6,640,000 | 0.115 | 4,610,000 | 0.114 |
| 30/05/2025 | 0.125 | 498.200 | 21,950,000 | 4,040,000 | 4.040 | 8,240,000 | 0.128 | 9,740,000 | 0.128 |
| 29/05/2025 | 0.152 | 510.500 | 8,365,000 | 2,540,000 | 2.540 | 3,485,000 | 0.147 | 3,995,000 | 0.142 |
| 28/05/2025 | 0.140 | 506.000 | 2,205,000 | 2,030,000 | 2.030 | 170,000 | 0.139 | 665,000 | 0.150 |
| 27/05/2025 | 0.155 | 512.000 | 9,010,000 | 1,535,000 | 1.535 | 3,000,000 | 0.152 | 3,005,000 | 0.152 |
| 26/05/2025 | 0.148 | 510.000 | 10,815,000 | 1,530,000 | 1.530 | 4,990,000 | 0.153 | 4,505,000 | 0.154 |
| 23/05/2025 | 0.163 | 518.000 | 6,275,000 | 2,015,000 | 2.015 | 2,115,000 | 0.164 | 1,465,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |