65660 中移法兴七四熊Ｂ (R 熊证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.051 | 79.500 | 650,000 | ||||||
| 31/08/2026 | 0.051 | 79.250 | 0 | 1,900,000 | 2.375 | ||||
| 28/08/2026 | 0.050 | 79.400 | 0 | 1,900,000 | 2.375 | ||||
| 27/08/2026 | 0.050 | 79.450 | 0 | 1,900,000 | 2.375 | ||||
| 26/08/2026 | 0.047 | 80.100 | 0 | 1,900,000 | 2.375 | ||||
| 25/08/2026 | 0.047 | 80.150 | 0 | 1,900,000 | 2.375 | ||||
| 24/08/2026 | 0.047 | 79.450 | 0 | 1,900,000 | 2.375 | ||||
| 21/08/2026 | 0.045 | 79.900 | 200,000 | 1,900,000 | 2.375 | 200,000 | 0.045 | ||
| 20/08/2026 | 0.050 | 79.500 | 700,000 | 2,100,000 | 2.625 | 700,000 | 0.053 | ||
| 19/08/2026 | 0.051 | 79.200 | 650,000 | 1,400,000 | 1.750 | 150,000 | 0.048 | 300,000 | 0.055 |
| 18/08/2026 | 0.051 | 79.200 | 700,000 | 1,250,000 | 1.562 | 700,000 | 0.052 | ||
| 17/08/2026 | 0.044 | 79.500 | 1,900,000 | 550,000 | 0.688 | 1,700,000 | 0.033 | ||
| 14/08/2026 | 0.048 | 79.150 | 150,000 | 2,250,000 | 2.812 | ||||
| 13/08/2026 | 0.051 | 78.300 | 550,000 | 2,250,000 | 2.812 | 550,000 | 0.049 | ||
| 12/08/2026 | 0.048 | 78.800 | 0 | 1,700,000 | 2.125 | ||||
| 11/08/2026 | 0.048 | 78.800 | 300,000 | 1,700,000 | 2.125 | 150,000 | 0.042 | 150,000 | 0.048 |
| 10/08/2026 | 0.046 | 79.150 | 150,000 | 1,700,000 | 2.125 | 150,000 | 0.047 | ||
| 07/08/2026 | 0.045 | 78.950 | 800,000 | 1,550,000 | 1.938 | 800,000 | 0.040 | ||
| 06/08/2026 | 0.040 | 79.500 | 600,000 | 750,000 | 0.938 | 500,000 | 0.040 | ||
| 05/08/2026 | 0.035 | 79.800 | 1,050,000 | 250,000 | 0.312 | 300,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |