65660 腾讯摩通五乙牛Ｋ (R 牛证)
按盘价 
0.265 +0.021 (+8.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.244 | 559.000 | 5,005,000 | 1,695,000 | 1.695 | 2,120,000 | 0.237 | 2,630,000 | 0.235 |
| 04/08/2025 | 0.228 | 550.000 | 27,360,000 | 1,185,000 | 1.185 | 12,870,000 | 0.219 | 12,655,000 | 0.215 |
| 01/08/2025 | 0.197 | 535.000 | 7,440,000 | 1,400,000 | 1.400 | 4,375,000 | 0.218 | 2,780,000 | 0.218 |
| 31/07/2025 | 0.233 | 550.000 | 18,700,000 | 2,995,000 | 2.995 | 7,710,000 | 0.237 | 8,385,000 | 0.236 |
| 30/07/2025 | 0.226 | 549.000 | 27,005,000 | 2,320,000 | 2.320 | 12,490,000 | 0.232 | 12,845,000 | 0.232 |
| 29/07/2025 | 0.241 | 555.000 | 16,410,000 | 1,965,000 | 1.965 | 8,010,000 | 0.230 | 7,910,000 | 0.231 |
| 28/07/2025 | 0.242 | 555.500 | 31,485,000 | 2,065,000 | 2.065 | 15,530,000 | 0.237 | 15,700,000 | 0.236 |
| 25/07/2025 | 0.228 | 550.500 | 3,675,000 | 1,895,000 | 1.895 | 1,735,000 | 0.230 | 1,670,000 | 0.231 |
| 24/07/2025 | 0.241 | 557.000 | 7,905,000 | 1,960,000 | 1.960 | 3,920,000 | 0.237 | 2,570,000 | 0.239 |
| 23/07/2025 | 0.230 | 552.000 | 17,865,000 | 3,310,000 | 3.310 | 5,990,000 | 0.218 | 6,845,000 | 0.219 |
| 22/07/2025 | 0.178 | 526.000 | 1,380,000 | 2,455,000 | 2.455 | 810,000 | 0.175 | 540,000 | 0.169 |
| 21/07/2025 | 0.167 | 521.500 | 4,245,000 | 2,725,000 | 2.725 | 1,720,000 | 0.161 | 2,295,000 | 0.160 |
| 18/07/2025 | 0.165 | 519.000 | 3,325,000 | 2,150,000 | 2.150 | 1,455,000 | 0.167 | 1,755,000 | 0.166 |
| 17/07/2025 | 0.164 | 517.000 | 2,695,000 | 1,850,000 | 1.850 | 1,260,000 | 0.161 | 1,285,000 | 0.161 |
| 16/07/2025 | 0.164 | 516.500 | 2,415,000 | 1,825,000 | 1.825 | 1,250,000 | 0.173 | 770,000 | 0.173 |
| 15/07/2025 | 0.162 | 517.500 | 1,710,000 | 2,305,000 | 2.305 | 370,000 | 0.136 | 625,000 | 0.139 |
| 14/07/2025 | 0.129 | 500.000 | 4,120,000 | 2,050,000 | 2.050 | 1,985,000 | 0.125 | 1,485,000 | 0.125 |
| 11/07/2025 | 0.123 | 496.600 | 6,650,000 | 2,550,000 | 2.550 | 2,600,000 | 0.131 | 2,220,000 | 0.132 |
| 10/07/2025 | 0.121 | 496.600 | 4,430,000 | 2,930,000 | 2.930 | 1,490,000 | 0.122 | 1,790,000 | 0.120 |
| 09/07/2025 | 0.124 | 497.600 | 5,585,000 | 2,630,000 | 2.630 | 1,950,000 | 0.123 | 2,935,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |