65663 平安摩通七十牛Ｈ (R 牛证)
按盘价 
0.090 +0.011 (+13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.079 | 46.000 | 1,225,000 | 2,055,000 | 2.569 | 755,000 | 0.080 | 170,000 | 0.082 |
| 18/06/2025 | 0.089 | 47.050 | 1,185,000 | 2,640,000 | 3.300 | 350,000 | 0.091 | 835,000 | 0.088 |
| 17/06/2025 | 0.096 | 47.800 | 3,150,000 | 2,155,000 | 2.694 | 1,250,000 | 0.097 | 1,500,000 | 0.099 |
| 16/06/2025 | 0.099 | 48.150 | 1,765,000 | 1,905,000 | 2.381 | 1,075,000 | 0.097 | 50,000 | 0.099 |
| 13/06/2025 | 0.094 | 47.700 | 4,120,000 | 2,930,000 | 3.662 | 1,850,000 | 0.095 | 2,130,000 | 0.097 |
| 12/06/2025 | 0.103 | 48.550 | 2,695,000 | 2,650,000 | 3.312 | 635,000 | 0.104 | 1,590,000 | 0.104 |
| 11/06/2025 | 0.105 | 48.750 | 1,510,000 | 1,695,000 | 2.119 | 910,000 | 0.104 | 600,000 | 0.103 |
| 10/06/2025 | 0.094 | 47.450 | 2,425,000 | 2,005,000 | 2.506 | 1,520,000 | 0.096 | 895,000 | 0.095 |
| 09/06/2025 | 0.091 | 47.200 | 1,355,000 | 2,630,000 | 3.288 | 620,000 | 0.088 | 735,000 | 0.089 |
| 06/06/2025 | 0.078 | 45.700 | 2,855,000 | 2,515,000 | 3.144 | 1,485,000 | 0.080 | 1,200,000 | 0.079 |
| 05/06/2025 | 0.080 | 46.000 | 2,910,000 | 2,800,000 | 3.500 | 1,275,000 | 0.080 | 1,635,000 | 0.080 |
| 04/06/2025 | 0.080 | 45.800 | 2,225,000 | 2,440,000 | 3.050 | 995,000 | 0.080 | 1,230,000 | 0.079 |
| 03/06/2025 | 0.085 | 46.450 | 145,000 | 2,205,000 | 2.756 | 10,000 | 0.085 | 125,000 | 0.081 |
| 02/06/2025 | 0.077 | 45.600 | 2,775,000 | 2,090,000 | 2.612 | 1,640,000 | 0.073 | 820,000 | 0.070 |
| 30/05/2025 | 0.079 | 46.150 | 1,490,000 | 2,910,000 | 3.637 | 300,000 | 0.079 | 1,090,000 | 0.079 |
| 29/05/2025 | 0.084 | 46.400 | 1,200,000 | 2,120,000 | 2.650 | 450,000 | 0.083 | 600,000 | 0.084 |
| 28/05/2025 | 0.080 | 45.800 | 1,090,000 | 1,970,000 | 2.462 | 780,000 | 0.083 | 300,000 | 0.084 |
| 27/05/2025 | 0.084 | 46.200 | 6,265,000 | 2,450,000 | 3.062 | 3,585,000 | 0.082 | 2,190,000 | 0.083 |
| 26/05/2025 | 0.079 | 45.700 | 6,850,000 | 3,845,000 | 4.806 | 1,780,000 | 0.083 | 2,635,000 | 0.085 |
| 23/05/2025 | 0.081 | 45.850 | 1,430,000 | 2,990,000 | 3.738 | 1,030,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |