65663 平安摩通七十牛Ｈ (R 牛证)
按盘价 
0.168 +0.016 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.152 | 53.000 | 105,000 | 955,000 | 1.194 | 105,000 | 0.154 | ||
| 13/10/2025 | 0.145 | 52.450 | 50,000 | 1,060,000 | 1.325 | 50,000 | 0.140 | ||
| 10/10/2025 | 0.161 | 53.900 | 5,000 | 1,010,000 | 1.263 | 5,000 | 0.164 | ||
| 09/10/2025 | 0.157 | 53.500 | 835,000 | 1,005,000 | 1.256 | 835,000 | 0.156 | ||
| 08/10/2025 | 0.149 | 52.750 | 785,000 | 1,840,000 | 2.300 | 785,000 | 0.147 | ||
| 06/10/2025 | 0.156 | 53.250 | 660,000 | 1,055,000 | 1.319 | 660,000 | 0.154 | ||
| 03/10/2025 | 0.151 | 52.950 | 1,010,000 | 1,715,000 | 2.144 | 300,000 | 0.150 | 410,000 | 0.150 |
| 02/10/2025 | 0.156 | 53.200 | 0 | 1,605,000 | 2.006 | ||||
| 30/09/2025 | 0.156 | 53.050 | 300,000 | 1,605,000 | 2.006 | 300,000 | 0.161 | ||
| 29/09/2025 | 0.159 | 53.500 | 900,000 | 1,905,000 | 2.381 | 600,000 | 0.149 | ||
| 26/09/2025 | 0.148 | 52.400 | 535,000 | 1,305,000 | 1.631 | 535,000 | 0.147 | ||
| 25/09/2025 | 0.144 | 52.250 | 1,255,000 | 1,840,000 | 2.300 | 510,000 | 0.144 | 745,000 | 0.144 |
| 24/09/2025 | 0.148 | 52.400 | 520,000 | 1,605,000 | 2.006 | 420,000 | 0.149 | ||
| 23/09/2025 | 0.146 | 52.300 | 1,215,000 | 2,025,000 | 2.531 | 575,000 | 0.148 | 440,000 | 0.147 |
| 22/09/2025 | 0.151 | 52.950 | 55,000 | 2,160,000 | 2.700 | ||||
| 19/09/2025 | 0.163 | 53.950 | 0 | 2,160,000 | 2.700 | ||||
| 18/09/2025 | 0.164 | 54.250 | 1,185,000 | 2,160,000 | 2.700 | 495,000 | 0.178 | 690,000 | 0.165 |
| 17/09/2025 | 0.177 | 55.750 | 1,310,000 | 1,965,000 | 2.456 | 1,310,000 | 0.177 | ||
| 16/09/2025 | 0.173 | 55.050 | 8,455,000 | 3,275,000 | 4.094 | 6,135,000 | 0.173 | 1,455,000 | 0.175 |
| 15/09/2025 | 0.184 | 56.300 | 8,000,000 | 7,955,000 | 9.944 | 8,000,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |