65666 阿里汇丰七甲熊Ｑ (R 熊证)
按盘价 
0.415 +0.025 (+6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.390 | 153.400 | 0 | 90,000 | 0.230 | ||||
| 05/12/2025 | 0.390 | 155.000 | 0 | 90,000 | 0.230 | ||||
| 04/12/2025 | 0.390 | 154.400 | 0 | 90,000 | 0.230 | ||||
| 03/12/2025 | 0.390 | 153.600 | 10,000 | 90,000 | 0.230 | 10,000 | 0.385 | ||
| 02/12/2025 | 0.365 | 157.000 | 0 | 100,000 | 0.250 | ||||
| 01/12/2025 | 0.385 | 154.900 | 0 | 100,000 | 0.250 | ||||
| 28/11/2025 | 0.405 | 151.500 | 470,000 | 100,000 | 0.250 | 470,000 | 0.402 | ||
| 27/11/2025 | 0.410 | 150.600 | 0 | 570,000 | 1.430 | ||||
| 26/11/2025 | 0.370 | 154.800 | 0 | 570,000 | 1.430 | ||||
| 25/11/2025 | 0.355 | 157.800 | 0 | 570,000 | 1.430 | ||||
| 24/11/2025 | 0.375 | 154.500 | 10,000 | 570,000 | 1.430 | ||||
| 21/11/2025 | 0.440 | 147.600 | 0 | 570,000 | 1.430 | ||||
| 20/11/2025 | 0.375 | 154.800 | 140,000 | 570,000 | 1.430 | 140,000 | 0.375 | ||
| 19/11/2025 | 0.365 | 156.400 | 0 | 710,000 | 1.780 | ||||
| 18/11/2025 | 0.375 | 154.600 | 20,000 | 710,000 | 1.780 | 20,000 | 0.370 | ||
| 17/11/2025 | 0.375 | 154.900 | 20,000 | 730,000 | 1.830 | ||||
| 14/11/2025 | 0.365 | 154.900 | 0 | 730,000 | 1.830 | ||||
| 13/11/2025 | 0.320 | 162.000 | 10,000 | 730,000 | 1.830 | 10,000 | 0.370 | ||
| 12/11/2025 | 0.355 | 156.800 | 0 | 740,000 | 1.850 | ||||
| 11/11/2025 | 0.320 | 160.400 | 0 | 740,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |