65666 阿里汇丰七甲熊Ｑ (R 熊证)
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.295 | 164.600 | 120,000 | 2,300,000 | 5.750 | ||||
| 22/10/2025 | 0.310 | 161.900 | 60,000 | 2,300,000 | 5.750 | ||||
| 21/10/2025 | 0.275 | 165.100 | 150,000 | 2,300,000 | 5.750 | 130,000 | 0.249 | ||
| 20/10/2025 | 0.315 | 161.900 | 380,000 | 2,430,000 | 6.080 | 320,000 | 0.315 | ||
| 17/10/2025 | 0.375 | 154.400 | 100,000 | 2,750,000 | 6.880 | ||||
| 16/10/2025 | 0.320 | 161.200 | 160,000 | 2,750,000 | 6.880 | ||||
| 15/10/2025 | 0.310 | 161.600 | 160,000 | 2,750,000 | 6.880 | ||||
| 14/10/2025 | 0.360 | 155.600 | 330,000 | 2,750,000 | 6.880 | 20,000 | 0.360 | ||
| 13/10/2025 | 0.305 | 162.600 | 580,000 | 2,770,000 | 6.930 | 250,000 | 0.301 | ||
| 10/10/2025 | 0.280 | 165.400 | 4,370,000 | 3,020,000 | 7.550 | 1,790,000 | 0.244 | 1,190,000 | 0.244 |
| 09/10/2025 | 0.223 | 173.300 | 112,810,000 | 3,620,000 | 9.050 | 43,890,000 | 0.193 | 44,290,000 | 0.189 |
| 08/10/2025 | 0.178 | 177.600 | 121,480,000 | 3,220,000 | 8.050 | 53,670,000 | 0.190 | 53,080,000 | 0.190 |
| 06/10/2025 | 0.145 | 180.500 | 38,740,000 | 3,810,000 | 9.530 | 11,680,000 | 0.142 | 9,910,000 | 0.147 |
| 03/10/2025 | 0.112 | 185.100 | 62,840,000 | 5,580,000 | 13.950 | 21,300,000 | 0.119 | 26,880,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |