65672 恒指汇丰八七牛２ (R 牛证)
按盘价 
0.247 -0.023 (-8.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.270 | 27,287.120 | 100,000 | 140,000 | 0.090 | 80,000 | 0.261 | 20,000 | 0.236 |
| 30/09/2025 | 0.225 | 26,855.560 | 160,000 | 200,000 | 0.130 | 160,000 | 0.207 | ||
| 29/09/2025 | 0.201 | 26,622.880 | 230,000 | 360,000 | 0.240 | 120,000 | 0.186 | 110,000 | 0.179 |
| 26/09/2025 | 0.148 | 26,128.200 | 130,000 | 370,000 | 0.250 | 130,000 | 0.155 | ||
| 25/09/2025 | 0.188 | 26,484.680 | 90,000 | 240,000 | 0.160 | 70,000 | 0.192 | 20,000 | 0.189 |
| 24/09/2025 | 0.194 | 26,518.650 | 5,050,000 | 290,000 | 0.190 | 4,690,000 | 0.165 | ||
| 23/09/2025 | 0.154 | 26,159.120 | 43,780,000 | 4,980,000 | 3.320 | 8,700,000 | 0.154 | 10,730,000 | 0.153 |
| 22/09/2025 | 0.169 | 26,344.140 | 410,000 | 2,950,000 | 1.970 | 410,000 | 0.169 | ||
| 19/09/2025 | 0.188 | 26,545.100 | 30,000 | 2,540,000 | 1.690 | 30,000 | 0.189 | ||
| 18/09/2025 | 0.189 | 26,544.850 | 9,500,000 | 2,510,000 | 1.670 | 4,760,000 | 0.180 | 4,730,000 | 0.181 |
| 17/09/2025 | 0.228 | 26,908.390 | 80,000 | 2,540,000 | 1.690 | 80,000 | 0.223 | ||
| 16/09/2025 | 0.177 | 26,438.510 | 160,000 | 2,620,000 | 1.750 | 140,000 | 0.189 | ||
| 15/09/2025 | 0.181 | 26,446.560 | 6,450,000 | 2,760,000 | 1.840 | 3,030,000 | 0.178 | 3,110,000 | 0.174 |
| 12/09/2025 | 0.174 | 26,388.160 | 8,340,000 | 2,680,000 | 1.790 | 3,080,000 | 0.174 | 5,070,000 | 0.175 |
| 11/09/2025 | 0.145 | 26,086.320 | 460,000 | 690,000 | 0.460 | 200,000 | 0.149 | 80,000 | 0.151 |
| 10/09/2025 | 0.154 | 26,200.260 | 1,940,000 | 810,000 | 0.540 | 1,260,000 | 0.154 | 10,000 | 0.156 |
| 09/09/2025 | 0.121 | 25,938.130 | 31,490,000 | 2,060,000 | 1.370 | 11,420,000 | 0.123 | 2,610,000 | 0.107 |
| 08/09/2025 | 0.090 | 25,633.910 | 48,880,000 | 10,870,000 | 7.250 | 7,670,000 | 0.083 | 2,330,000 | 0.088 |
| 05/09/2025 | 0.072 | 25,417.980 | 295,360,000 | 16,210,000 | 10.810 | 50,960,000 | 0.052 | 27,350,000 | 0.046 |
| 04/09/2025 | 0.033 | 25,058.510 | 602,570,000 | 39,820,000 | 26.550 | 132,690,000 | 0.038 | 142,070,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |