65672 恒指汇丰八七牛２
按盘价 
0.122 -0.046 (-27.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.168 | 26,384.280 | 230,000 | 530,000 | 0.350 | 30,000 | 0.171 | 200,000 | 0.172 |
| 14/11/2025 | 0.191 | 26,572.460 | 190,000 | 360,000 | 0.240 | 40,000 | 0.208 | 150,000 | 0.196 |
| 13/11/2025 | 0.241 | 27,073.030 | 170,000 | 250,000 | 0.170 | 90,000 | 0.226 | 60,000 | 0.233 |
| 12/11/2025 | 0.228 | 26,922.730 | 230,000 | 280,000 | 0.190 | 230,000 | 0.228 | ||
| 11/11/2025 | 0.204 | 26,696.410 | 460,000 | 510,000 | 0.340 | 230,000 | 0.201 | 230,000 | 0.204 |
| 10/11/2025 | 0.201 | 26,649.060 | 1,640,000 | 510,000 | 0.340 | 1,560,000 | 0.169 | 80,000 | 0.173 |
| 07/11/2025 | 0.157 | 26,241.830 | 610,000 | 1,990,000 | 1.330 | 230,000 | 0.162 | 30,000 | 0.155 |
| 06/11/2025 | 0.182 | 26,485.900 | 6,200,000 | 2,190,000 | 1.460 | 1,330,000 | 0.167 | 2,280,000 | 0.169 |
| 05/11/2025 | 0.121 | 25,935.410 | 3,230,000 | 1,240,000 | 0.830 | 1,110,000 | 0.108 | 1,610,000 | 0.094 |
| 04/11/2025 | 0.131 | 25,952.400 | 530,000 | 740,000 | 0.490 | 210,000 | 0.144 | 320,000 | 0.137 |
| 03/11/2025 | 0.151 | 26,158.360 | 340,000 | 630,000 | 0.420 | 310,000 | 0.151 | 30,000 | 0.146 |
| 31/10/2025 | 0.130 | 25,906.650 | 390,000 | 910,000 | 0.610 | 30,000 | 0.132 | 360,000 | 0.136 |
| 30/10/2025 | 0.161 | 26,282.690 | 1,500,000 | 580,000 | 0.390 | 780,000 | 0.178 | 720,000 | 0.166 |
| 28/10/2025 | 0.165 | 26,346.140 | 720,000 | 640,000 | 0.430 | 460,000 | 0.171 | 250,000 | 0.165 |
| 27/10/2025 | 0.176 | 26,433.700 | 5,350,000 | 850,000 | 0.570 | 4,540,000 | 0.172 | 20,000 | 0.176 |
| 24/10/2025 | 0.150 | 26,160.150 | 13,990,000 | 5,370,000 | 3.580 | 950,000 | 0.152 | 1,350,000 | 0.145 |
| 23/10/2025 | 0.124 | 25,967.980 | 32,540,000 | 4,970,000 | 3.310 | 5,580,000 | 0.118 | 5,340,000 | 0.106 |
| 22/10/2025 | 0.112 | 25,781.770 | 9,610,000 | 5,210,000 | 3.470 | 50,000 | 0.120 | 2,810,000 | 0.108 |
| 21/10/2025 | 0.140 | 26,027.550 | 3,590,000 | 2,450,000 | 1.630 | 1,130,000 | 0.163 | 1,930,000 | 0.140 |
| 20/10/2025 | 0.123 | 25,858.830 | 11,240,000 | 1,650,000 | 1.100 | 5,290,000 | 0.118 | 1,880,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |