65674 港交瑞银六九牛Ｇ (R 牛证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.265 | 445.000 | 0 | 350,000 | 0.350 | ||||
| 18/09/2025 | 0.265 | 444.000 | 0 | 350,000 | 0.350 | ||||
| 17/09/2025 | 0.285 | 458.000 | 30,000 | 350,000 | 0.350 | 30,000 | 0.285 | ||
| 16/09/2025 | 0.270 | 451.800 | 0 | 380,000 | 0.380 | ||||
| 15/09/2025 | 0.270 | 449.400 | 0 | 380,000 | 0.380 | ||||
| 12/09/2025 | 0.270 | 448.400 | 640,000 | 380,000 | 0.380 | 640,000 | 0.275 | ||
| 11/09/2025 | 0.255 | 444.000 | 20,000 | 1,020,000 | 1.020 | ||||
| 10/09/2025 | 0.260 | 444.600 | 1,405,000 | 1,020,000 | 1.020 | 880,000 | 0.263 | ||
| 09/09/2025 | 0.248 | 438.600 | 1,240,000 | 1,900,000 | 1.900 | 285,000 | 0.250 | 955,000 | 0.249 |
| 08/09/2025 | 0.243 | 436.200 | 800,000 | 1,230,000 | 1.230 | 285,000 | 0.239 | ||
| 05/09/2025 | 0.245 | 435.600 | 1,115,000 | 945,000 | 0.950 | 305,000 | 0.238 | 810,000 | 0.242 |
| 04/09/2025 | 0.237 | 432.200 | 1,880,000 | 440,000 | 0.440 | 910,000 | 0.237 | 970,000 | 0.248 |
| 03/09/2025 | 0.248 | 437.600 | 0 | 380,000 | 0.380 | ||||
| 02/09/2025 | 0.265 | 443.600 | 0 | 380,000 | 0.380 | ||||
| 01/09/2025 | 0.270 | 448.000 | 30,000 | 380,000 | 0.380 | 30,000 | 0.270 | ||
| 29/08/2025 | 0.260 | 445.000 | 0 | 350,000 | 0.350 | ||||
| 28/08/2025 | 0.260 | 443.800 | 435,000 | 350,000 | 0.350 | 435,000 | 0.255 | ||
| 27/08/2025 | 0.260 | 441.600 | 0 | 785,000 | 0.780 | ||||
| 26/08/2025 | 0.275 | 449.400 | 40,000 | 785,000 | 0.780 | ||||
| 25/08/2025 | 0.285 | 456.800 | 915,000 | 785,000 | 0.780 | 520,000 | 0.280 | 345,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |