65674 港交瑞银六九牛Ｇ
按盘价 
0.221 -0.021 (-8.678%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.242 | 436.600 | 0 | 1,160,000 | 1.160 | ||||
| 12/11/2025 | 0.242 | 437.400 | 0 | 1,160,000 | 1.160 | ||||
| 11/11/2025 | 0.239 | 435.400 | 0 | 1,160,000 | 1.160 | ||||
| 10/11/2025 | 0.239 | 436.000 | 0 | 1,160,000 | 1.160 | ||||
| 07/11/2025 | 0.228 | 428.600 | 0 | 1,160,000 | 1.160 | ||||
| 06/11/2025 | 0.232 | 433.000 | 0 | 1,160,000 | 1.160 | ||||
| 05/11/2025 | 0.219 | 423.600 | 0 | 1,160,000 | 1.160 | ||||
| 04/11/2025 | 0.225 | 425.600 | 0 | 1,160,000 | 1.160 | ||||
| 03/11/2025 | 0.226 | 428.800 | 10,000 | 1,160,000 | 1.160 | 5,000 | 0.219 | 5,000 | 0.215 |
| 31/10/2025 | 0.221 | 423.600 | 0 | 1,160,000 | 1.160 | ||||
| 30/10/2025 | 0.238 | 432.400 | 10,000 | 1,160,000 | 1.160 | 10,000 | 0.241 | ||
| 28/10/2025 | 0.236 | 432.400 | 0 | 1,150,000 | 1.150 | ||||
| 27/10/2025 | 0.238 | 434.200 | 400,000 | 1,150,000 | 1.150 | 400,000 | 0.241 | ||
| 24/10/2025 | 0.220 | 425.000 | 700,000 | 1,550,000 | 1.550 | 700,000 | 0.221 | ||
| 23/10/2025 | 0.214 | 421.800 | 0 | 850,000 | 0.850 | ||||
| 22/10/2025 | 0.217 | 422.400 | 0 | 850,000 | 0.850 | ||||
| 21/10/2025 | 0.232 | 429.200 | 550,000 | 850,000 | 0.850 | 400,000 | 0.237 | 50,000 | 0.232 |
| 20/10/2025 | 0.221 | 425.000 | 1,310,000 | 1,200,000 | 1.200 | 1,310,000 | 0.216 | ||
| 17/10/2025 | 0.197 | 414.000 | 2,925,000 | 2,510,000 | 2.510 | 855,000 | 0.203 | 1,705,000 | 0.197 |
| 16/10/2025 | 0.219 | 424.400 | 710,000 | 1,660,000 | 1.660 | 705,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |