65675 药明瑞银五甲牛Ｅ (R 牛证)
按盘价 
0.167 -0.025 (-13.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.192 | 26.200 | 2,275,000 | 460,000 | 0.770 | 1,185,000 | 0.186 | 1,090,000 | 0.190 |
| 03/07/2025 | 0.183 | 25.800 | 1,672,500 | 555,000 | 0.920 | 1,317,500 | 0.183 | 355,000 | 0.181 |
| 02/07/2025 | 0.185 | 25.650 | 1,900,000 | 1,517,500 | 2.530 | 537,500 | 0.181 | 1,362,500 | 0.188 |
| 30/06/2025 | 0.183 | 25.650 | 907,500 | 692,500 | 1.150 | 657,500 | 0.173 | ||
| 27/06/2025 | 0.173 | 25.150 | 200,000 | 35,000 | 0.060 | 100,000 | 0.174 | ||
| 26/06/2025 | 0.168 | 25.000 | 1,737,500 | 135,000 | 0.220 | 1,235,000 | 0.172 | 502,500 | 0.172 |
| 25/06/2025 | 0.181 | 25.700 | 1,377,500 | 867,500 | 1.450 | 620,000 | 0.177 | 757,500 | 0.186 |
| 24/06/2025 | 0.178 | 25.400 | 940,000 | 730,000 | 1.220 | 205,000 | 0.168 | 735,000 | 0.161 |
| 23/06/2025 | 0.157 | 24.500 | 7,277,500 | 200,000 | 0.330 | 3,672,500 | 0.146 | 3,535,000 | 0.142 |
| 20/06/2025 | 0.149 | 24.100 | 5,087,500 | 337,500 | 0.560 | 2,267,500 | 0.149 | 2,570,000 | 0.151 |
| 19/06/2025 | 0.150 | 24.100 | 0 | 35,000 | 0.060 | ||||
| 18/06/2025 | 0.165 | 24.850 | 0 | 35,000 | 0.060 | ||||
| 17/06/2025 | 0.183 | 25.700 | 0 | 35,000 | 0.060 | ||||
| 16/06/2025 | 0.197 | 26.500 | 5,632,500 | 35,000 | 0.060 | 5,102,500 | 0.193 | ||
| 13/06/2025 | 0.226 | 28.000 | 1,045,000 | 5,137,500 | 8.560 | 1,045,000 | 0.236 | ||
| 12/06/2025 | 0.220 | 27.750 | 307,500 | 6,182,500 | 10.300 | 307,500 | 0.218 | ||
| 11/06/2025 | 0.200 | 26.650 | 717,500 | 5,875,000 | 9.790 | 717,500 | 0.206 | ||
| 10/06/2025 | 0.197 | 26.550 | 2,940,000 | 5,157,500 | 8.600 | 2,047,500 | 0.198 | 892,500 | 0.201 |
| 09/06/2025 | 0.186 | 26.000 | 1,227,500 | 6,312,500 | 10.520 | 1,227,500 | 0.176 | ||
| 06/06/2025 | 0.162 | 24.650 | 402,500 | 5,085,000 | 8.480 | 402,500 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |