65676 阿里瑞银五九牛７ (R 牛证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.054 | 110.000 | 10,730,000 | 24,680,000 | 41.130 | 4,580,000 | 0.059 | ||
| 18/06/2025 | 0.076 | 112.200 | 12,640,000 | 29,260,000 | 48.770 | 1,880,000 | 0.077 | 6,260,000 | 0.077 |
| 17/06/2025 | 0.102 | 114.800 | 15,190,000 | 24,880,000 | 41.470 | 480,000 | 0.107 | 1,560,000 | 0.102 |
| 16/06/2025 | 0.088 | 112.900 | 17,390,000 | 23,800,000 | 39.670 | 710,000 | 0.069 | 3,900,000 | 0.079 |
| 13/06/2025 | 0.073 | 112.000 | 21,040,000 | 20,610,000 | 34.350 | 10,630,000 | 0.078 | 6,160,000 | 0.075 |
| 12/06/2025 | 0.102 | 114.600 | 13,620,000 | 25,080,000 | 41.800 | 2,740,000 | 0.112 | 6,290,000 | 0.110 |
| 11/06/2025 | 0.141 | 118.400 | 8,530,000 | 21,530,000 | 35.880 | 2,960,000 | 0.140 | 1,420,000 | 0.142 |
| 10/06/2025 | 0.124 | 116.838 | 31,350,000 | 23,070,000 | 38.450 | 17,550,000 | 0.131 | 2,900,000 | 0.127 |
| 09/06/2025 | 0.129 | 117.338 | 68,580,000 | 37,720,000 | 62.870 | 24,810,000 | 0.125 | 22,740,000 | 0.130 |
| 06/06/2025 | 0.101 | 114.638 | 53,140,000 | 39,790,000 | 66.320 | 14,850,000 | 0.105 | 32,930,000 | 0.108 |
| 05/06/2025 | 0.120 | 116.338 | 25,150,000 | 21,710,000 | 36.180 | 8,970,000 | 0.119 | 9,860,000 | 0.120 |
| 04/06/2025 | 0.083 | 112.638 | 6,790,000 | 20,820,000 | 34.700 | 1,120,000 | 0.085 | 1,560,000 | 0.085 |
| 03/06/2025 | 0.079 | 111.938 | 7,140,000 | 20,380,000 | 33.970 | 240,000 | 0.080 | 3,710,000 | 0.079 |
| 02/06/2025 | 0.072 | 111.238 | 12,860,000 | 16,910,000 | 28.180 | 5,500,000 | 0.054 | 2,740,000 | 0.061 |
| 30/05/2025 | 0.080 | 111.938 | 10,110,000 | 19,670,000 | 32.780 | 1,990,000 | 0.079 | 3,360,000 | 0.083 |
| 29/05/2025 | 0.124 | 116.138 | 12,560,000 | 18,300,000 | 30.500 | 2,010,000 | 0.115 | 7,570,000 | 0.122 |
| 28/05/2025 | 0.100 | 113.738 | 6,890,000 | 12,740,000 | 21.230 | 200,000 | 0.099 | 2,930,000 | 0.104 |
| 27/05/2025 | 0.123 | 116.038 | 3,900,000 | 10,010,000 | 16.680 | 150,000 | 0.107 | 130,000 | 0.116 |
| 26/05/2025 | 0.113 | 114.938 | 13,200,000 | 10,030,000 | 16.720 | 6,550,000 | 0.114 | 3,490,000 | 0.124 |
| 23/05/2025 | 0.127 | 116.838 | 9,860,000 | 13,090,000 | 21.820 | 240,000 | 0.130 | 1,070,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |