65678 腾讯瑞银五九牛Ｅ (R 牛证)
按盘价 
0.088 -0.011 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.099 | 495.400 | 11,635,000 | 3,595,000 | 3.600 | 6,130,000 | 0.092 | 3,375,000 | 0.088 |
| 02/05/2025 | 0.086 | 487.800 | 22,065,000 | 6,350,000 | 6.350 | 7,270,000 | 0.080 | 6,800,000 | 0.081 |
| 30/04/2025 | 0.060 | 477.200 | 11,255,000 | 6,820,000 | 6.820 | 5,745,000 | 0.054 | 720,000 | 0.057 |
| 29/04/2025 | 0.053 | 473.000 | 20,610,000 | 11,845,000 | 11.850 | 1,500,000 | 0.060 | 7,580,000 | 0.057 |
| 28/04/2025 | 0.064 | 478.200 | 6,000,000 | 5,765,000 | 5.760 | 2,625,000 | 0.064 | 695,000 | 0.059 |
| 25/04/2025 | 0.062 | 478.200 | 29,380,000 | 7,695,000 | 7.700 | 10,410,000 | 0.070 | 4,645,000 | 0.071 |
| 24/04/2025 | 0.050 | 471.000 | 27,560,000 | 13,460,000 | 13.460 | 11,650,000 | 0.048 | 11,200,000 | 0.048 |
| 23/04/2025 | 0.059 | 474.200 | 30,660,000 | 13,910,000 | 13.910 | 3,025,000 | 0.060 | 15,095,000 | 0.060 |
| 22/04/2025 | 0.031 | 460.400 | 2,850,000 | 1,840,000 | 1.840 | 505,000 | 0.027 | 2,345,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |