65682 工行瑞银七七牛Ａ (R 牛证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.072 | 5.760 | 1,390,000 | 5,150,000 | 8.580 | 910,000 | 0.073 | ||
| 14/10/2025 | 0.074 | 5.760 | 2,190,000 | 4,240,000 | 7.070 | 310,000 | 0.064 | 720,000 | 0.074 |
| 13/10/2025 | 0.064 | 5.660 | 1,720,000 | 3,830,000 | 6.380 | 360,000 | 0.070 | 570,000 | 0.060 |
| 10/10/2025 | 0.065 | 5.660 | 420,000 | 3,620,000 | 6.030 | 370,000 | 0.067 | ||
| 09/10/2025 | 0.065 | 5.650 | 1,480,000 | 3,250,000 | 5.420 | 610,000 | 0.065 | 610,000 | 0.064 |
| 08/10/2025 | 0.061 | 5.600 | 3,550,000 | 3,250,000 | 5.420 | 1,340,000 | 0.059 | 1,910,000 | 0.058 |
| 06/10/2025 | 0.067 | 5.660 | 30,000 | 2,680,000 | 4.470 | 30,000 | 0.067 | ||
| 03/10/2025 | 0.068 | 5.700 | 10,000 | 2,650,000 | 4.420 | 10,000 | 0.068 | ||
| 02/10/2025 | 0.072 | 5.730 | 50,000 | 2,640,000 | 4.400 | 50,000 | 0.072 | ||
| 30/09/2025 | 0.073 | 5.740 | 150,000 | 2,590,000 | 4.320 | 110,000 | 0.071 | 30,000 | 0.070 |
| 29/09/2025 | 0.074 | 5.730 | 190,000 | 2,670,000 | 4.450 | 80,000 | 0.072 | 80,000 | 0.074 |
| 26/09/2025 | 0.069 | 5.700 | 1,800,000 | 2,670,000 | 4.450 | 560,000 | 0.066 | 940,000 | 0.063 |
| 25/09/2025 | 0.068 | 5.670 | 1,220,000 | 2,290,000 | 3.820 | 870,000 | 0.070 | ||
| 24/09/2025 | 0.081 | 5.810 | 500,000 | 1,420,000 | 2.370 | 500,000 | 0.080 | ||
| 23/09/2025 | 0.075 | 5.780 | 30,000 | 920,000 | 1.530 | 30,000 | 0.075 | ||
| 22/09/2025 | 0.075 | 5.740 | 30,000 | 950,000 | 1.580 | 30,000 | 0.078 | ||
| 19/09/2025 | 0.087 | 5.880 | 30,000 | 920,000 | 1.530 | 30,000 | 0.082 | ||
| 18/09/2025 | 0.088 | 5.910 | 1,380,000 | 890,000 | 1.480 | 1,000,000 | 0.088 | 70,000 | 0.092 |
| 17/09/2025 | 0.095 | 5.980 | 0 | 1,820,000 | 3.030 | ||||
| 16/09/2025 | 0.093 | 5.950 | 0 | 1,820,000 | 3.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |