65682 工行瑞银七七牛Ａ (R 牛证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.114 | 6.160 | 0 | 400,000 | 0.670 | ||||
| 07/08/2025 | 0.115 | 6.200 | 0 | 400,000 | 0.670 | ||||
| 06/08/2025 | 0.111 | 6.110 | 0 | 400,000 | 0.670 | ||||
| 05/08/2025 | 0.111 | 6.160 | 0 | 400,000 | 0.670 | ||||
| 04/08/2025 | 0.103 | 6.060 | 0 | 400,000 | 0.670 | ||||
| 01/08/2025 | 0.098 | 5.980 | 0 | 400,000 | 0.670 | ||||
| 31/07/2025 | 0.103 | 6.020 | 0 | 400,000 | 0.670 | ||||
| 30/07/2025 | 0.106 | 6.050 | 0 | 400,000 | 0.670 | ||||
| 29/07/2025 | 0.106 | 6.070 | 60,000 | 400,000 | 0.670 | 60,000 | 0.106 | ||
| 28/07/2025 | 0.110 | 6.120 | 0 | 460,000 | 0.770 | ||||
| 25/07/2025 | 0.110 | 6.090 | 0 | 460,000 | 0.770 | ||||
| 24/07/2025 | 0.113 | 6.150 | 0 | 460,000 | 0.770 | ||||
| 23/07/2025 | 0.113 | 6.150 | 20,000 | 460,000 | 0.770 | 20,000 | 0.113 | ||
| 22/07/2025 | 0.106 | 6.080 | 20,000 | 480,000 | 0.800 | 20,000 | 0.107 | ||
| 21/07/2025 | 0.115 | 6.140 | 0 | 460,000 | 0.770 | ||||
| 18/07/2025 | 0.122 | 6.190 | 10,000 | 460,000 | 0.770 | 10,000 | 0.122 | ||
| 17/07/2025 | 0.118 | 6.140 | 0 | 470,000 | 0.780 | ||||
| 16/07/2025 | 0.119 | 6.220 | 0 | 470,000 | 0.780 | ||||
| 15/07/2025 | 0.115 | 6.150 | 0 | 470,000 | 0.780 | ||||
| 14/07/2025 | 0.118 | 6.180 | 100,000 | 470,000 | 0.780 | 50,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |