65683 平安瑞银七十牛２ (R 牛证)
按盘价 
0.121 +0.017 (+16.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.104 | 53.000 | 0 | 32,525,000 | 40.660 | ||||
| 13/10/2025 | 0.100 | 52.450 | 5,000 | 32,525,000 | 40.660 | 5,000 | 0.098 | ||
| 10/10/2025 | 0.116 | 53.900 | 105,000 | 32,520,000 | 40.650 | 105,000 | 0.117 | ||
| 09/10/2025 | 0.110 | 53.500 | 0 | 32,625,000 | 40.780 | ||||
| 08/10/2025 | 0.104 | 52.750 | 40,000 | 32,625,000 | 40.780 | 40,000 | 0.102 | ||
| 06/10/2025 | 0.108 | 53.250 | 5,000 | 32,585,000 | 40.730 | 5,000 | 0.108 | ||
| 03/10/2025 | 0.107 | 52.950 | 60,000 | 32,590,000 | 40.740 | 55,000 | 0.107 | ||
| 02/10/2025 | 0.111 | 53.200 | 70,000 | 32,535,000 | 40.670 | 70,000 | 0.111 | ||
| 30/09/2025 | 0.111 | 53.050 | 0 | 32,605,000 | 40.760 | ||||
| 29/09/2025 | 0.114 | 53.500 | 425,000 | 32,605,000 | 40.760 | 140,000 | 0.117 | ||
| 26/09/2025 | 0.102 | 52.400 | 185,000 | 32,745,000 | 40.930 | 105,000 | 0.100 | 70,000 | 0.096 |
| 25/09/2025 | 0.101 | 52.250 | 50,000 | 32,780,000 | 40.980 | ||||
| 24/09/2025 | 0.103 | 52.400 | 105,000 | 32,780,000 | 40.980 | 5,000 | 0.104 | ||
| 23/09/2025 | 0.102 | 52.300 | 30,000 | 32,775,000 | 40.970 | 5,000 | 0.109 | 15,000 | 0.102 |
| 22/09/2025 | 0.107 | 52.950 | 270,000 | 32,765,000 | 40.960 | ||||
| 19/09/2025 | 0.118 | 53.950 | 5,060,000 | 32,765,000 | 40.960 | 4,425,000 | 0.118 | ||
| 18/09/2025 | 0.121 | 54.250 | 0 | 28,340,000 | 35.430 | ||||
| 17/09/2025 | 0.132 | 55.750 | 0 | 28,340,000 | 35.430 | ||||
| 16/09/2025 | 0.129 | 55.050 | 495,000 | 28,340,000 | 35.430 | 435,000 | 0.136 | ||
| 15/09/2025 | 0.140 | 56.300 | 0 | 28,775,000 | 35.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |