65689 小米星展六一牛Ａ (R 牛证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.045 | 48.620 | 36,000 | 2,502,000 | 2.502 | 36,000 | 0.044 | ||
| 13/10/2025 | 0.047 | 49.080 | 2,862,000 | 2,466,000 | 2.466 | 2,262,000 | 0.041 | ||
| 10/10/2025 | 0.078 | 52.050 | 720,000 | 4,728,000 | 4.728 | ||||
| 09/10/2025 | 0.094 | 53.350 | 0 | 4,728,000 | 4.728 | ||||
| 08/10/2025 | 0.095 | 53.850 | 224,000 | 4,728,000 | 4.728 | ||||
| 06/10/2025 | 0.098 | 53.850 | 800,000 | 4,728,000 | 4.728 | ||||
| 03/10/2025 | 0.110 | 55.000 | 1,564,000 | 4,728,000 | 4.728 | ||||
| 02/10/2025 | 0.117 | 55.800 | 1,166,000 | 4,728,000 | 4.728 | 1,002,000 | 0.108 | ||
| 30/09/2025 | 0.097 | 54.000 | 0 | 5,730,000 | 5.730 | ||||
| 29/09/2025 | 0.095 | 53.550 | 1,310,000 | 5,730,000 | 5.730 | 1,310,000 | 0.104 | ||
| 26/09/2025 | 0.107 | 54.650 | 0 | 7,040,000 | 7.040 | ||||
| 25/09/2025 | 0.151 | 59.450 | 646,000 | 7,040,000 | 7.040 | 554,000 | 0.148 | ||
| 24/09/2025 | 0.127 | 56.900 | 0 | 7,594,000 | 7.594 | ||||
| 23/09/2025 | 0.113 | 55.450 | 0 | 7,594,000 | 7.594 | ||||
| 22/09/2025 | 0.120 | 56.100 | 0 | 7,594,000 | 7.594 | ||||
| 19/09/2025 | 0.120 | 56.700 | 8,000 | 7,594,000 | 7.594 | 8,000 | 0.120 | ||
| 18/09/2025 | 0.129 | 56.850 | 0 | 7,602,000 | 7.602 | ||||
| 17/09/2025 | 0.136 | 57.850 | 96,000 | 7,602,000 | 7.602 | 96,000 | 0.133 | ||
| 16/09/2025 | 0.121 | 56.450 | 0 | 7,698,000 | 7.698 | ||||
| 15/09/2025 | 0.119 | 56.200 | 0 | 7,698,000 | 7.698 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |