65691 小米星展七乙熊Ｃ (R 熊证)
按盘价 
0.096 -0.006 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.102 | 48.620 | 942,000 | 3,894,000 | 3.894 | 868,000 | 0.102 | ||
| 13/10/2025 | 0.099 | 49.080 | 510,000 | 4,762,000 | 4.762 | ||||
| 10/10/2025 | 0.074 | 52.050 | 288,000 | 4,762,000 | 4.762 | ||||
| 09/10/2025 | 0.061 | 53.350 | 926,000 | 4,762,000 | 4.762 | 926,000 | 0.057 | ||
| 08/10/2025 | 0.058 | 53.850 | 1,628,000 | 5,688,000 | 5.688 | 722,000 | 0.057 | ||
| 06/10/2025 | 0.058 | 53.850 | 16,000 | 6,410,000 | 6.410 | ||||
| 03/10/2025 | 0.049 | 55.000 | 7,692,000 | 6,410,000 | 6.410 | 2,622,000 | 0.050 | 2,888,000 | 0.048 |
| 02/10/2025 | 0.044 | 55.800 | 15,544,000 | 6,144,000 | 6.144 | 5,252,000 | 0.051 | 8,000 | 0.043 |
| 30/09/2025 | 0.059 | 54.000 | 11,114,000 | 11,388,000 | 11.388 | ||||
| 29/09/2025 | 0.063 | 53.550 | 32,116,000 | 11,388,000 | 11.388 | 9,100,000 | 0.061 | 14,572,000 | 0.067 |
| 26/09/2025 | 0.053 | 54.650 | 27,756,000 | 5,916,000 | 5.916 | 4,346,000 | 0.031 | 7,660,000 | 0.033 |
| 25/09/2025 | 0.010 | 59.450 | 6,426,000 | 2,602,000 | 2.602 | 5,252,000 | 0.021 | 16,000 | 0.020 |
| 24/09/2025 | 0.037 | 56.900 | 246,000 | 7,838,000 | 7.838 | 238,000 | 0.044 | ||
| 23/09/2025 | 0.050 | 55.450 | 1,058,000 | 8,076,000 | 8.076 | 622,000 | 0.047 | ||
| 22/09/2025 | 0.045 | 56.100 | 834,000 | 8,698,000 | 8.698 | 222,000 | 0.046 | ||
| 19/09/2025 | 0.043 | 56.700 | 2,498,000 | 8,920,000 | 8.920 | ||||
| 18/09/2025 | 0.040 | 56.850 | 8,512,000 | 8,920,000 | 8.920 | 184,000 | 0.027 | 6,008,000 | 0.035 |
| 17/09/2025 | 0.034 | 57.850 | 2,746,000 | 3,096,000 | 3.096 | 972,000 | 0.041 | 1,484,000 | 0.035 |
| 16/09/2025 | 0.045 | 56.450 | 12,396,000 | 2,584,000 | 2.584 | 5,918,000 | 0.045 | 6,128,000 | 0.045 |
| 15/09/2025 | 0.047 | 56.200 | 4,294,000 | 2,374,000 | 2.374 | 1,058,000 | 0.050 | 3,236,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |