65691 小米星展七乙熊Ｃ (R 熊证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.177 | 40.300 | 0 | 2,946,000 | 2.946 | ||||
| 28/11/2025 | 0.172 | 41.020 | 0 | 2,946,000 | 2.946 | ||||
| 27/11/2025 | 0.172 | 41.100 | 0 | 2,946,000 | 2.946 | ||||
| 26/11/2025 | 0.178 | 40.100 | 0 | 2,946,000 | 2.946 | ||||
| 25/11/2025 | 0.178 | 40.340 | 14,000 | 2,946,000 | 2.946 | ||||
| 24/11/2025 | 0.196 | 38.660 | 0 | 2,946,000 | 2.946 | ||||
| 21/11/2025 | 0.201 | 38.080 | 0 | 2,946,000 | 2.946 | ||||
| 20/11/2025 | 0.201 | 37.700 | 14,000 | 2,946,000 | 2.946 | ||||
| 19/11/2025 | 0.192 | 38.820 | 4,000 | 2,946,000 | 2.946 | 4,000 | 0.192 | ||
| 18/11/2025 | 0.171 | 40.780 | 198,000 | 2,950,000 | 2.950 | 198,000 | 0.170 | ||
| 17/11/2025 | 0.162 | 41.960 | 40,000 | 3,148,000 | 3.148 | 40,000 | 0.162 | ||
| 14/11/2025 | 0.157 | 42.360 | 100,000 | 3,188,000 | 3.188 | 100,000 | 0.157 | ||
| 13/11/2025 | 0.149 | 43.500 | 0 | 3,288,000 | 3.288 | ||||
| 12/11/2025 | 0.149 | 43.700 | 0 | 3,288,000 | 3.288 | ||||
| 11/11/2025 | 0.155 | 42.980 | 0 | 3,288,000 | 3.288 | ||||
| 10/11/2025 | 0.159 | 42.360 | 0 | 3,288,000 | 3.288 | ||||
| 07/11/2025 | 0.159 | 42.240 | 0 | 3,288,000 | 3.288 | ||||
| 06/11/2025 | 0.151 | 43.440 | 0 | 3,288,000 | 3.288 | ||||
| 05/11/2025 | 0.154 | 43.320 | 40,000 | 3,288,000 | 3.288 | ||||
| 04/11/2025 | 0.147 | 43.420 | 0 | 3,288,000 | 3.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |