65693 小米星展六二牛Ｃ (R 牛证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.029 | 52.050 | 4,952,000 | 8,106,000 | 8.106 | 4,042,000 | 0.033 | ||
| 09/10/2025 | 0.045 | 53.350 | 244,000 | 4,064,000 | 4.064 | 74,000 | 0.049 | ||
| 08/10/2025 | 0.049 | 53.850 | 1,076,000 | 3,990,000 | 3.990 | 954,000 | 0.048 | ||
| 06/10/2025 | 0.049 | 53.850 | 2,318,000 | 4,944,000 | 4.944 | 1,490,000 | 0.053 | 502,000 | 0.050 |
| 03/10/2025 | 0.062 | 55.000 | 1,446,000 | 5,932,000 | 5.932 | 1,028,000 | 0.062 | ||
| 02/10/2025 | 0.069 | 55.800 | 9,108,000 | 6,960,000 | 6.960 | 6,214,000 | 0.068 | 1,858,000 | 0.070 |
| 30/09/2025 | 0.049 | 54.000 | 40,000 | 11,316,000 | 11.316 | ||||
| 29/09/2025 | 0.045 | 53.550 | 4,962,000 | 11,316,000 | 11.316 | 1,600,000 | 0.042 | 2,412,000 | 0.051 |
| 26/09/2025 | 0.059 | 54.650 | 24,980,000 | 10,504,000 | 10.504 | 6,482,000 | 0.087 | 16,496,000 | 0.088 |
| 25/09/2025 | 0.109 | 59.450 | 7,144,000 | 490,000 | 0.490 | 4,300,000 | 0.102 | 2,168,000 | 0.098 |
| 24/09/2025 | 0.083 | 56.900 | 90,000 | 2,622,000 | 2.622 | 6,000 | 0.075 | ||
| 23/09/2025 | 0.065 | 55.450 | 134,000 | 2,628,000 | 2.628 | ||||
| 22/09/2025 | 0.072 | 56.100 | 2,836,000 | 2,628,000 | 2.628 | 2,774,000 | 0.072 | ||
| 19/09/2025 | 0.075 | 56.700 | 7,368,000 | 5,402,000 | 5.402 | 2,750,000 | 0.076 | 4,000,000 | 0.078 |
| 18/09/2025 | 0.080 | 56.850 | 4,402,000 | 4,152,000 | 4.152 | 2,000,000 | 0.095 | 1,328,000 | 0.087 |
| 17/09/2025 | 0.091 | 57.850 | 2,718,000 | 4,824,000 | 4.824 | 648,000 | 0.082 | ||
| 16/09/2025 | 0.077 | 56.450 | 196,000 | 5,472,000 | 5.472 | 38,000 | 0.080 | ||
| 15/09/2025 | 0.074 | 56.200 | 854,000 | 5,510,000 | 5.510 | 38,000 | 0.071 | 2,000 | 0.071 |
| 12/09/2025 | 0.064 | 55.150 | 1,598,000 | 5,546,000 | 5.546 | 72,000 | 0.061 | ||
| 11/09/2025 | 0.059 | 54.650 | 7,772,000 | 5,618,000 | 5.618 | 2,726,000 | 0.053 | 2,100,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |