65694 小米星展六乙牛Ａ (R 牛证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.084 | 48.620 | 1,912,000 | 3,154,000 | 3.154 | 540,000 | 0.086 | 676,000 | 0.087 |
| 13/10/2025 | 0.088 | 49.080 | 18,700,000 | 3,018,000 | 3.018 | 9,302,000 | 0.098 | 1,102,000 | 0.081 |
| 10/10/2025 | 0.115 | 52.050 | 210,000 | 11,218,000 | 11.218 | ||||
| 09/10/2025 | 0.134 | 53.350 | 120,000 | 11,218,000 | 11.218 | ||||
| 08/10/2025 | 0.136 | 53.850 | 200,000 | 11,218,000 | 11.218 | ||||
| 06/10/2025 | 0.140 | 53.850 | 0 | 11,218,000 | 11.218 | ||||
| 03/10/2025 | 0.148 | 55.000 | 100,000 | 11,218,000 | 11.218 | ||||
| 02/10/2025 | 0.159 | 55.800 | 156,000 | 11,218,000 | 11.218 | 156,000 | 0.156 | ||
| 30/09/2025 | 0.137 | 54.000 | 0 | 11,374,000 | 11.374 | ||||
| 29/09/2025 | 0.132 | 53.550 | 356,000 | 11,374,000 | 11.374 | ||||
| 26/09/2025 | 0.146 | 54.650 | 2,002,000 | 11,374,000 | 11.374 | 1,968,000 | 0.164 | ||
| 25/09/2025 | 0.194 | 59.450 | 16,950,000 | 9,406,000 | 9.406 | 1,242,000 | 0.178 | 5,268,000 | 0.185 |
| 24/09/2025 | 0.168 | 56.900 | 0 | 5,380,000 | 5.380 | ||||
| 23/09/2025 | 0.152 | 55.450 | 1,496,000 | 5,380,000 | 5.380 | 1,300,000 | 0.158 | ||
| 22/09/2025 | 0.159 | 56.100 | 0 | 4,080,000 | 4.080 | ||||
| 19/09/2025 | 0.161 | 56.700 | 554,000 | 4,080,000 | 4.080 | 554,000 | 0.159 | ||
| 18/09/2025 | 0.167 | 56.850 | 804,000 | 3,526,000 | 3.526 | 804,000 | 0.165 | ||
| 17/09/2025 | 0.177 | 57.850 | 1,626,000 | 4,330,000 | 4.330 | 1,626,000 | 0.175 | ||
| 16/09/2025 | 0.162 | 56.450 | 0 | 5,956,000 | 5.956 | ||||
| 15/09/2025 | 0.160 | 56.200 | 568,000 | 5,956,000 | 5.956 | 568,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |