65700 恒指瑞银七十牛Ｊ (R 牛证)
按盘价 
0.255 +0.018 (+7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.237 | 23,237.740 | 240,000 | 100,000 | 0.050 | 220,000 | 0.242 | 20,000 | 0.275 |
| 18/06/2025 | 0.285 | 23,710.690 | 0 | 300,000 | 0.150 | ||||
| 17/06/2025 | 0.310 | 23,980.300 | 0 | 300,000 | 0.150 | ||||
| 16/06/2025 | 0.315 | 24,060.990 | 0 | 300,000 | 0.150 | ||||
| 13/06/2025 | 0.295 | 23,892.560 | 4,500,000 | 300,000 | 0.150 | 4,500,000 | 0.310 | ||
| 12/06/2025 | 0.310 | 24,035.380 | 50,000 | 4,800,000 | 2.400 | 50,000 | 0.310 | ||
| 11/06/2025 | 0.345 | 24,366.940 | 0 | 4,850,000 | 2.430 | ||||
| 10/06/2025 | 0.320 | 24,162.870 | 0 | 4,850,000 | 2.430 | ||||
| 09/06/2025 | 0.320 | 24,181.430 | 60,000 | 4,850,000 | 2.430 | 60,000 | 0.320 | ||
| 06/06/2025 | 0.290 | 23,792.540 | 0 | 4,790,000 | 2.400 | ||||
| 05/06/2025 | 0.290 | 23,906.970 | 0 | 4,790,000 | 2.400 | ||||
| 04/06/2025 | 0.270 | 23,654.030 | 100,000 | 4,790,000 | 2.400 | 100,000 | 0.270 | ||
| 03/06/2025 | 0.255 | 23,512.490 | 50,000 | 4,890,000 | 2.440 | 50,000 | 0.255 | ||
| 02/06/2025 | 0.217 | 23,157.970 | 1,030,000 | 4,940,000 | 2.470 | 370,000 | 0.187 | 660,000 | 0.187 |
| 30/05/2025 | 0.230 | 23,289.770 | 0 | 4,650,000 | 2.330 | ||||
| 29/05/2025 | 0.255 | 23,573.380 | 0 | 4,650,000 | 2.330 | ||||
| 28/05/2025 | 0.226 | 23,258.310 | 120,000 | 4,650,000 | 2.330 | 80,000 | 0.235 | 40,000 | 0.222 |
| 27/05/2025 | 0.235 | 23,381.990 | 300,000 | 4,690,000 | 2.340 | 130,000 | 0.232 | 170,000 | 0.226 |
| 26/05/2025 | 0.223 | 23,282.330 | 40,000 | 4,650,000 | 2.330 | 40,000 | 0.223 | ||
| 23/05/2025 | 0.250 | 23,601.260 | 40,000 | 4,610,000 | 2.310 | 40,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |