65702 建行瑞银六七牛Ｃ (R 牛证)
按盘价 
0.234 +0.010 (+4.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.224 | 6.650 | 0 | 3,420,000 | 3.420 | ||||
| 08/05/2025 | 0.221 | 6.610 | 0 | 3,420,000 | 3.420 | ||||
| 07/05/2025 | 0.217 | 6.550 | 0 | 3,420,000 | 3.420 | ||||
| 06/05/2025 | 0.206 | 6.420 | 0 | 3,420,000 | 3.420 | ||||
| 02/05/2025 | 0.203 | 6.380 | 0 | 3,420,000 | 3.420 | ||||
| 30/04/2025 | 0.204 | 6.380 | 0 | 3,420,000 | 3.420 | ||||
| 29/04/2025 | 0.226 | 6.568 | 0 | 3,420,000 | 3.420 | ||||
| 28/04/2025 | 0.231 | 6.648 | 0 | 3,420,000 | 3.420 | ||||
| 25/04/2025 | 0.226 | 6.598 | 0 | 3,420,000 | 3.420 | ||||
| 24/04/2025 | 0.226 | 6.618 | 0 | 3,420,000 | 3.420 | ||||
| 23/04/2025 | 0.223 | 6.588 | 0 | 3,420,000 | 3.420 | ||||
| 22/04/2025 | 0.217 | 6.518 | 0 | 3,420,000 | 3.420 | ||||
| 17/04/2025 | 0.209 | 6.448 | 0 | 3,420,000 | 3.420 | ||||
| 16/04/2025 | 0.200 | 6.328 | 0 | 3,420,000 | 3.420 | ||||
| 15/04/2025 | 0.209 | 6.408 | 0 | 3,420,000 | 3.420 | ||||
| 14/04/2025 | 0.204 | 6.378 | 0 | 3,420,000 | 3.420 | ||||
| 11/04/2025 | 0.192 | 6.248 | 0 | 3,420,000 | 3.420 | ||||
| 10/04/2025 | 0.165 | 5.988 | 820,000 | 3,420,000 | 3.420 | 200,000 | 0.166 | 620,000 | 0.164 |
| 09/04/2025 | 0.160 | 5.908 | 820,000 | 3,000,000 | 3.000 | 820,000 | 0.154 | ||
| 08/04/2025 | 0.168 | 5.998 | 0 | 3,820,000 | 3.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |