65704 宁德华泰七五牛Ａ (R 牛证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.101 | 621.000 | 8,650,000 | 1,400,000 | 1.400 | 2,750,000 | 0.113 | 3,600,000 | 0.113 |
| 24/08/2026 | 0.136 | 638.500 | 9,350,000 | 550,000 | 0.550 | 4,850,000 | 0.150 | 4,400,000 | 0.151 |
| 21/08/2026 | 0.156 | 652.500 | 14,900,000 | 1,000,000 | 1.000 | 5,950,000 | 0.153 | 6,050,000 | 0.148 |
| 20/08/2026 | 0.115 | 629.000 | 3,950,000 | 900,000 | 0.900 | 1,850,000 | 0.120 | 1,800,000 | 0.120 |
| 19/08/2026 | 0.114 | 628.500 | 2,250,000 | 950,000 | 0.950 | 700,000 | 0.133 | 1,400,000 | 0.128 |
| 18/08/2026 | 0.156 | 650.500 | 20,100,000 | 250,000 | 0.250 | 8,250,000 | 0.150 | 5,850,000 | 0.150 |
| 17/08/2026 | 0.161 | 652.000 | 12,800,000 | 2,650,000 | 2.650 | 3,050,000 | 0.152 | 5,200,000 | 0.159 |
| 14/08/2026 | 0.139 | 641.500 | 13,200,000 | 500,000 | 0.500 | 6,050,000 | 0.157 | 5,900,000 | 0.157 |
| 13/08/2026 | 0.158 | 652.500 | 10,950,000 | 650,000 | 0.650 | 4,800,000 | 0.174 | 4,200,000 | 0.172 |
| 12/08/2026 | 0.160 | 654.000 | 17,700,000 | 1,250,000 | 1.250 | 5,350,000 | 0.150 | 5,500,000 | 0.147 |
| 11/08/2026 | 0.157 | 651.500 | 21,000,000 | 1,100,000 | 1.100 | 9,350,000 | 0.163 | 9,800,000 | 0.162 |
| 10/08/2026 | 0.138 | 641.000 | 5,500,000 | 650,000 | 0.650 | 2,100,000 | 0.117 | 2,400,000 | 0.120 |
| 07/08/2026 | 0.121 | 632.500 | 9,850,000 | 350,000 | 0.350 | 4,100,000 | 0.125 | 3,850,000 | 0.124 |
| 06/08/2026 | 0.112 | 628.000 | 8,600,000 | 600,000 | 0.600 | 3,400,000 | 0.155 | 4,000,000 | 0.156 |
| 05/08/2026 | 0.176 | 661.371 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.151 | 647.871 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.101 | 623.371 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.097 | 620.871 | 850,000 | 0 | 0.000 | 700,000 | 0.093 | 50,000 | 0.103 |
| 30/07/2026 | 0.095 | 619.371 | 10,700,000 | 650,000 | 0.650 | 5,350,000 | 0.103 | 4,900,000 | 0.101 |
| 29/07/2026 | 0.093 | 617.871 | 250,000 | 1,100,000 | 1.100 | 50,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |