65711 商汤瑞银五八牛Ａ (R 牛证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.107 | 1.460 | 65,000 | 7,975,000 | 19.940 | 65,000 | 0.107 | ||
| 23/06/2025 | 0.099 | 1.420 | 720,000 | 8,040,000 | 20.100 | 120,000 | 0.097 | 300,000 | 0.097 |
| 20/06/2025 | 0.100 | 1.410 | 290,000 | 7,860,000 | 19.650 | 290,000 | 0.100 | ||
| 19/06/2025 | 0.099 | 1.420 | 50,000 | 8,150,000 | 20.380 | ||||
| 18/06/2025 | 0.107 | 1.450 | 1,835,000 | 8,150,000 | 20.380 | 925,000 | 0.106 | 300,000 | 0.107 |
| 17/06/2025 | 0.112 | 1.470 | 240,000 | 8,775,000 | 21.940 | 240,000 | 0.112 | ||
| 16/06/2025 | 0.117 | 1.500 | 1,820,000 | 9,015,000 | 22.540 | 300,000 | 0.117 | 1,115,000 | 0.113 |
| 13/06/2025 | 0.101 | 1.410 | 2,575,000 | 8,200,000 | 20.500 | 1,675,000 | 0.108 | 600,000 | 0.104 |
| 12/06/2025 | 0.111 | 1.470 | 2,260,000 | 9,275,000 | 23.190 | 1,350,000 | 0.110 | ||
| 11/06/2025 | 0.112 | 1.470 | 2,425,000 | 7,925,000 | 19.810 | 725,000 | 0.112 | 1,125,000 | 0.113 |
| 10/06/2025 | 0.108 | 1.460 | 1,900,000 | 7,525,000 | 18.810 | 970,000 | 0.106 | 200,000 | 0.107 |
| 09/06/2025 | 0.110 | 1.470 | 680,000 | 8,295,000 | 20.740 | 150,000 | 0.112 | 500,000 | 0.113 |
| 06/06/2025 | 0.090 | 1.400 | 150,000 | 7,945,000 | 19.860 | 150,000 | 0.095 | ||
| 05/06/2025 | 0.096 | 1.400 | 30,000 | 8,095,000 | 20.240 | 30,000 | 0.099 | ||
| 04/06/2025 | 0.090 | 1.360 | 0 | 8,065,000 | 20.160 | ||||
| 03/06/2025 | 0.090 | 1.370 | 5,000 | 8,065,000 | 20.160 | 5,000 | 0.094 | ||
| 02/06/2025 | 0.091 | 1.380 | 0 | 8,060,000 | 20.150 | ||||
| 30/05/2025 | 0.097 | 1.400 | 15,000 | 8,060,000 | 20.150 | 15,000 | 0.097 | ||
| 29/05/2025 | 0.100 | 1.420 | 0 | 8,045,000 | 20.110 | ||||
| 28/05/2025 | 0.094 | 1.380 | 0 | 8,045,000 | 20.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |