65711 商汤瑞银五八牛Ａ (R 牛证)
按盘价 
0.120 -0.003 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.123 | 1.520 | 50,000 | 11,725,000 | 29.310 | 20,000 | 0.127 | ||
| 06/05/2025 | 0.124 | 1.530 | 3,410,000 | 11,745,000 | 29.360 | 3,005,000 | 0.121 | 10,000 | 0.124 |
| 02/05/2025 | 0.125 | 1.550 | 3,995,000 | 14,740,000 | 36.850 | 3,060,000 | 0.120 | ||
| 30/04/2025 | 0.118 | 1.500 | 4,670,000 | 11,680,000 | 29.200 | 4,550,000 | 0.117 | 70,000 | 0.115 |
| 29/04/2025 | 0.107 | 1.460 | 9,260,000 | 16,160,000 | 40.400 | 2,180,000 | 0.108 | 6,380,000 | 0.110 |
| 28/04/2025 | 0.106 | 1.450 | 930,000 | 11,960,000 | 29.900 | 530,000 | 0.105 | ||
| 25/04/2025 | 0.103 | 1.420 | 410,000 | 11,430,000 | 28.570 | 230,000 | 0.102 | 180,000 | 0.107 |
| 24/04/2025 | 0.102 | 1.430 | 300,000 | 11,480,000 | 28.700 | 300,000 | 0.103 | ||
| 23/04/2025 | 0.107 | 1.430 | 10,000 | 11,180,000 | 27.950 | ||||
| 22/04/2025 | 0.102 | 1.430 | 2,410,000 | 11,180,000 | 27.950 | 1,105,000 | 0.102 | 1,105,000 | 0.100 |
| 17/04/2025 | 0.098 | 1.400 | 4,260,000 | 11,180,000 | 27.950 | 2,085,000 | 0.098 | 1,915,000 | 0.098 |
| 16/04/2025 | 0.098 | 1.400 | 1,255,000 | 11,350,000 | 28.380 | 400,000 | 0.098 | 555,000 | 0.098 |
| 15/04/2025 | 0.106 | 1.450 | 6,140,000 | 11,195,000 | 27.990 | 6,040,000 | 0.109 | ||
| 14/04/2025 | 0.109 | 1.470 | 6,900,000 | 17,235,000 | 43.090 | 885,000 | 0.109 | 5,555,000 | 0.116 |
| 11/04/2025 | 0.102 | 1.420 | 5,380,000 | 12,565,000 | 31.410 | 2,750,000 | 0.101 | 1,770,000 | 0.100 |
| 10/04/2025 | 0.101 | 1.410 | 1,940,000 | 13,545,000 | 33.860 | 1,010,000 | 0.099 | ||
| 09/04/2025 | 0.091 | 1.360 | 4,050,000 | 12,535,000 | 31.340 | 1,360,000 | 0.070 | 2,350,000 | 0.073 |
| 08/04/2025 | 0.080 | 1.310 | 2,265,000 | 11,545,000 | 28.860 | 150,000 | 0.078 | 2,105,000 | 0.077 |
| 07/04/2025 | 0.074 | 1.280 | 8,325,000 | 9,590,000 | 23.970 | 4,460,000 | 0.090 | 3,545,000 | 0.079 |
| 03/04/2025 | 0.129 | 1.550 | 2,550,000 | 10,505,000 | 26.260 | 1,085,000 | 0.130 | 1,465,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |