65711 商汤瑞银五八牛Ａ (R 牛证)
按盘价 
0.150 +0.005 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.145 | 1.650 | 0 | 6,400,000 | 16.000 | ||||
| 11/08/2025 | 0.141 | 1.630 | 0 | 6,400,000 | 16.000 | ||||
| 08/08/2025 | 0.141 | 1.620 | 0 | 6,400,000 | 16.000 | ||||
| 07/08/2025 | 0.142 | 1.640 | 0 | 6,400,000 | 16.000 | ||||
| 06/08/2025 | 0.141 | 1.640 | 1,000,000 | 6,400,000 | 16.000 | 1,000,000 | 0.141 | ||
| 05/08/2025 | 0.137 | 1.610 | 140,000 | 7,400,000 | 18.500 | 140,000 | 0.137 | ||
| 04/08/2025 | 0.134 | 1.600 | 100,000 | 7,540,000 | 18.850 | 100,000 | 0.130 | ||
| 01/08/2025 | 0.130 | 1.560 | 15,000 | 7,640,000 | 19.100 | ||||
| 31/07/2025 | 0.136 | 1.600 | 3,165,000 | 7,640,000 | 19.100 | 3,155,000 | 0.136 | ||
| 30/07/2025 | 0.135 | 1.590 | 5,195,000 | 10,795,000 | 26.990 | 1,065,000 | 0.134 | 4,030,000 | 0.134 |
| 29/07/2025 | 0.138 | 1.600 | 6,420,000 | 7,830,000 | 19.570 | 3,010,000 | 0.136 | 3,410,000 | 0.137 |
| 28/07/2025 | 0.146 | 1.640 | 12,515,000 | 7,430,000 | 18.570 | 5,940,000 | 0.152 | 6,160,000 | 0.151 |
| 25/07/2025 | 0.169 | 1.750 | 2,115,000 | 7,210,000 | 18.020 | 1,115,000 | 0.157 | ||
| 24/07/2025 | 0.163 | 1.730 | 6,505,000 | 6,095,000 | 15.240 | 3,395,000 | 0.150 | 3,075,000 | 0.147 |
| 23/07/2025 | 0.140 | 1.600 | 2,610,000 | 6,415,000 | 16.040 | 715,000 | 0.141 | 1,615,000 | 0.142 |
| 22/07/2025 | 0.137 | 1.600 | 510,000 | 5,515,000 | 13.790 | 500,000 | 0.137 | 10,000 | 0.140 |
| 21/07/2025 | 0.146 | 1.640 | 0 | 6,005,000 | 15.010 | ||||
| 18/07/2025 | 0.147 | 1.660 | 0 | 6,005,000 | 15.010 | ||||
| 17/07/2025 | 0.145 | 1.650 | 945,000 | 6,005,000 | 15.010 | 945,000 | 0.145 | ||
| 16/07/2025 | 0.148 | 1.650 | 450,000 | 6,950,000 | 17.380 | 310,000 | 0.149 | 140,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |