65712 恒指摩通八四牛３ (R 牛证)
按盘价 
0.166 -0.020 (-10.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.186 | 25,081.630 | 200,000 | 330,000 | 0.165 | 100,000 | 0.182 | 100,000 | 0.172 |
| 06/08/2025 | 0.175 | 24,910.630 | 80,000 | 330,000 | 0.165 | 80,000 | 0.178 | ||
| 05/08/2025 | 0.166 | 24,902.530 | 30,000 | 410,000 | 0.205 | 30,000 | 0.162 | ||
| 04/08/2025 | 0.155 | 24,733.450 | 30,000 | 440,000 | 0.220 | 30,000 | 0.155 | ||
| 01/08/2025 | 0.136 | 24,507.810 | 90,000 | 470,000 | 0.235 | 90,000 | 0.159 | ||
| 31/07/2025 | 0.163 | 24,773.330 | 50,000 | 380,000 | 0.190 | 50,000 | 0.167 | ||
| 30/07/2025 | 0.202 | 25,176.930 | 360,000 | 330,000 | 0.165 | 130,000 | 0.228 | 230,000 | 0.215 |
| 29/07/2025 | 0.234 | 25,524.450 | 130,000 | 230,000 | 0.115 | 130,000 | 0.221 | ||
| 28/07/2025 | 0.237 | 25,562.130 | 0 | 100,000 | 0.050 | ||||
| 25/07/2025 | 0.215 | 25,388.350 | 0 | 100,000 | 0.050 | ||||
| 24/07/2025 | 0.241 | 25,667.180 | 0 | 100,000 | 0.050 | ||||
| 23/07/2025 | 0.229 | 25,538.070 | 100,000 | 100,000 | 0.050 | 100,000 | 0.229 | ||
| 22/07/2025 | 0.190 | 25,130.030 | 230,000 | 200,000 | 0.100 | 130,000 | 0.187 | 100,000 | 0.181 |
| 21/07/2025 | 0.176 | 24,994.140 | 390,000 | 230,000 | 0.115 | 230,000 | 0.175 | 160,000 | 0.177 |
| 18/07/2025 | 0.163 | 24,825.660 | 500,000 | 300,000 | 0.150 | 300,000 | 0.158 | 200,000 | 0.158 |
| 17/07/2025 | 0.134 | 24,498.950 | 100,000 | 400,000 | 0.200 | 100,000 | 0.141 | ||
| 16/07/2025 | 0.137 | 24,517.760 | 100,000 | 300,000 | 0.150 | 100,000 | 0.145 | ||
| 15/07/2025 | 0.139 | 24,590.120 | 1,680,000 | 200,000 | 0.100 | 980,000 | 0.130 | 680,000 | 0.113 |
| 14/07/2025 | 0.106 | 24,203.320 | 0 | 500,000 | 0.250 | ||||
| 11/07/2025 | 0.100 | 24,139.570 | 3,380,000 | 500,000 | 0.250 | 1,250,000 | 0.103 | 150,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |