65715 恒指法兴八八牛Ｉ (R 牛证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.285 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.243 | 26,855.560 | 10,000 | 0 | 0.000 | 10,000 | 0.215 | ||
| 29/09/2025 | 0.217 | 26,622.880 | 50,000 | 10,000 | 0.005 | 50,000 | 0.199 | ||
| 26/09/2025 | 0.166 | 26,128.200 | 50,000 | 60,000 | 0.030 | 50,000 | 0.166 | ||
| 25/09/2025 | 0.204 | 26,484.680 | 0 | 10,000 | 0.005 | ||||
| 24/09/2025 | 0.210 | 26,518.650 | 10,000 | 10,000 | 0.005 | 10,000 | 0.210 | ||
| 23/09/2025 | 0.174 | 26,159.120 | 0 | 20,000 | 0.010 | ||||
| 22/09/2025 | 0.190 | 26,344.140 | 10,000 | 20,000 | 0.010 | 10,000 | 0.190 | ||
| 19/09/2025 | 0.208 | 26,545.100 | 0 | 10,000 | 0.005 | ||||
| 18/09/2025 | 0.207 | 26,544.850 | 0 | 10,000 | 0.005 | ||||
| 17/09/2025 | 0.247 | 26,908.390 | 50,000 | 10,000 | 0.005 | 50,000 | 0.243 | ||
| 16/09/2025 | 0.196 | 26,438.510 | 0 | 60,000 | 0.030 | ||||
| 15/09/2025 | 0.198 | 26,446.560 | 0 | 60,000 | 0.030 | ||||
| 12/09/2025 | 0.190 | 26,388.160 | 0 | 60,000 | 0.030 | ||||
| 11/09/2025 | 0.163 | 26,086.320 | 1,470,000 | 60,000 | 0.030 | 780,000 | 0.161 | 690,000 | 0.161 |
| 10/09/2025 | 0.171 | 26,200.260 | 1,380,000 | 150,000 | 0.075 | 1,200,000 | 0.162 | 50,000 | 0.157 |
| 09/09/2025 | 0.138 | 25,938.130 | 8,560,000 | 1,300,000 | 0.650 | 4,490,000 | 0.130 | 2,310,000 | 0.144 |
| 08/09/2025 | 0.108 | 25,633.910 | 22,900,000 | 3,480,000 | 1.740 | 3,290,000 | 0.102 | 2,530,000 | 0.098 |
| 05/09/2025 | 0.088 | 25,417.980 | 36,490,000 | 4,240,000 | 2.120 | 9,820,000 | 0.065 | 2,420,000 | 0.063 |
| 04/09/2025 | 0.048 | 25,058.510 | 28,780,000 | 11,640,000 | 5.820 | 5,650,000 | 0.067 | 7,890,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |