65715 恒指法兴八八牛Ｉ (R 牛证)
按盘价 
0.139 -0.049 (-26.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.188 | 26,384.280 | 20,000 | 60,000 | 0.030 | 20,000 | 0.188 | ||
| 14/11/2025 | 0.215 | 26,572.460 | 40,000 | 40,000 | 0.020 | 40,000 | 0.221 | ||
| 13/11/2025 | 0.255 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.244 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.222 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.218 | 26,649.060 | 60,000 | 0 | 0.000 | 60,000 | 0.215 | ||
| 07/11/2025 | 0.177 | 26,241.830 | 0 | 60,000 | 0.030 | ||||
| 06/11/2025 | 0.201 | 26,485.900 | 0 | 60,000 | 0.030 | ||||
| 05/11/2025 | 0.142 | 25,935.410 | 220,000 | 60,000 | 0.030 | 120,000 | 0.128 | 100,000 | 0.112 |
| 04/11/2025 | 0.152 | 25,952.400 | 20,000 | 80,000 | 0.040 | 20,000 | 0.157 | ||
| 03/11/2025 | 0.171 | 26,158.360 | 40,000 | 60,000 | 0.030 | 20,000 | 0.176 | 20,000 | 0.155 |
| 31/10/2025 | 0.150 | 25,906.650 | 0 | 60,000 | 0.030 | ||||
| 30/10/2025 | 0.180 | 26,282.690 | 20,000 | 60,000 | 0.030 | 20,000 | 0.172 | ||
| 28/10/2025 | 0.182 | 26,346.140 | 100,000 | 40,000 | 0.020 | 60,000 | 0.200 | 40,000 | 0.185 |
| 27/10/2025 | 0.193 | 26,433.700 | 0 | 60,000 | 0.030 | ||||
| 24/10/2025 | 0.170 | 26,160.150 | 100,000 | 60,000 | 0.030 | 100,000 | 0.173 | ||
| 23/10/2025 | 0.144 | 25,967.980 | 20,000 | 160,000 | 0.080 | 20,000 | 0.117 | ||
| 22/10/2025 | 0.133 | 25,781.770 | 100,000 | 140,000 | 0.070 | 100,000 | 0.135 | ||
| 21/10/2025 | 0.161 | 26,027.550 | 1,020,000 | 40,000 | 0.020 | 1,020,000 | 0.187 | ||
| 20/10/2025 | 0.139 | 25,858.830 | 1,240,000 | 1,060,000 | 0.530 | 1,240,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |